Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.6550
10.6550
10.5150
10.5900
835,224
Thu, 22 Oct 2026
10.6700
10.7400
10.6500
10.7200
804,600
Wed, 21 Oct 2026
10.8700
10.8700
10.7000
10.7300
744,300
Tue, 20 Oct 2026
10.5300
10.7300
10.5100
10.6200
794,100
Mon, 19 Oct 2026
10.8500
10.8900
10.6300
10.6500
1,031,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.6800
10.7800
10.5800
10.6300
861,800
Thu, 15 Oct 2026
10.4900
10.6900
10.4300
10.6900
917,700
Wed, 14 Oct 2026
10.7700
10.8200
10.6200
10.6600
779,900
Tue, 13 Oct 2026
10.9300
10.9300
10.7600
10.8400
1,029,000
Mon, 12 Oct 2026
10.7300
10.7800
10.5800
10.6000
1,001,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.9800
11.0600
10.9500
11.0300
411,300
Thu, 08 Oct 2026
10.9000
11.0200
10.8300
10.9200
1,287,200
Wed, 07 Oct 2026
11.1200
11.1500
11.0500
11.1300
578,600
Tue, 06 Oct 2026
11.2900
11.3700
11.1100
11.3200
749,800
Mon, 05 Oct 2026
11.1200
11.3400
11.1200
11.1700
588,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
11.2000
11.2000
11.0100
11.0800
418,100
Fri, 02 Oct 2026
39 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Thu, 01 Oct 2026
10.9800
11.0100
10.8100
10.9700
767,700
Wed, 30 Sep 2026
11.0100
11.0400
10.9500
10.9600
648,000
Tue, 29 Sep 2026
11.0700
11.1100
10.9400
11.1000
666,400
Mon, 28 Sep 2026
11.1400
11.2100
11.0400
11.0700
775,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
11.0000
11.0200
10.9100
11.0100
696,900
Thu, 24 Sep 2026
10.8800
10.9500
10.7800
10.8500
866,900
Wed, 23 Sep 2026
11.1100
11.1100
10.8500
10.8900
816,200
Tue, 22 Sep 2026
11.2800
11.3800
11.2300
11.3000
628,400
Mon, 21 Sep 2026
11.2600
11.2800
11.1400
11.2300
745,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
11.1200
11.1300
10.9900
11.0100
882,600
Thu, 17 Sep 2026
11.4300
11.4400
11.3000
11.3200
700,500
Wed, 16 Sep 2026
11.3800
11.4500
11.1100
11.2200
1,484,400
Tue, 15 Sep 2026
11.5300
11.5300
11.3800
11.4400
934,100
Tue, 15 Sep 2026
38 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Mon, 14 Sep 2026
11.6200
11.8400
11.5600
11.5600
1,047,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
12.3000
12.3300
12.1800
12.2100
1,017,400
Thu, 10 Sep 2026
12.1000
12.1100
11.8700
11.8900
1,228,700
Wed, 09 Sep 2026
12.4100
12.4100
12.1900
12.2100
1,142,600
Tue, 08 Sep 2026
12.6100
12.6800
12.5100
12.5100
1,443,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.8000
11.9900
11.7900
11.9400
1,119,500
Thu, 03 Sep 2026
11.9900
12.0700
11.9200
12.0000
1,596,300
Thu, 03 Sep 2026
37 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Wed, 02 Sep 2026
11.5700
11.6600
11.5500
11.6000
570,900
Tue, 01 Sep 2026
11.6700
11.7800
11.6000
11.6600
784,100
Mon, 31 Aug 2026
11.6100
11.6800
11.6000
11.6000
619,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
11.8200
11.8400
11.5500
11.6800
1,090,800
Thu, 27 Aug 2026
12.1600
12.1600
11.8100
11.9300
992,500
Thu, 27 Aug 2026
36 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Wed, 26 Aug 2026
12.4200
12.4500
12.2200
12.2400
1,263,800
Tue, 25 Aug 2026
11.6300
11.8400
11.6300
11.8000
785,700
Mon, 24 Aug 2026
11.2800
11.3600
11.2300
11.3100
801,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
11.4000
11.4000
11.2600
11.2600
631,800
Thu, 20 Aug 2026
11.3000
11.3800
11.2200
11.2300
722,100
Wed, 19 Aug 2026
11.1900
11.2800
11.1600
11.1800
1,305,600
Tue, 18 Aug 2026
11.5100
11.5600
11.2800
11.2800
1,317,200
Mon, 17 Aug 2026
11.7800
11.9200
11.6900
11.8100
849,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
11.6300
11.7800
11.6000
11.7700
1,000,400
Thu, 13 Aug 2026
11.5200
11.6600
11.3300
11.5100
1,554,100
Wed, 12 Aug 2026
12.3200
12.3200
11.7100
11.8800
2,306,600
Wed, 12 Aug 2026
35 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Tue, 11 Aug 2026
12.3300
12.4800
12.3000
12.3000
613,000
Mon, 10 Aug 2026
12.3500
12.4700
12.2500
12.2600
721,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
12.6000
12.6800
12.4000
12.4900
714,000
Fri, 07 Aug 2026
34 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 06 Aug 2026
12.4800
12.5800
12.4300
12.4600
672,600
Wed, 05 Aug 2026
12.4600
12.5000
12.3100
12.3600
856,500
Tue, 04 Aug 2026
12.4000
12.4400
12.2900
12.3400
1,357,800
Mon, 03 Aug 2026
12.1000
12.1500
12.0100
12.1100
978,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
12.2500
12.2500
11.8500
11.9500
1,073,100
Thu, 30 Jul 2026
11.6700
12.1200
11.6100
12.1100
903,400
Wed, 29 Jul 2026
11.5000
11.6300
11.3300
11.3800
1,114,300
Tue, 28 Jul 2026
11.6500
11.7800
11.5300
11.6400
1,274,100
Mon, 27 Jul 2026
12.2600
12.2700
12.1300
12.2100
828,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.2300
12.3200
12.0600
12.0600
810,700
Thu, 23 Jul 2026
12.0900
12.2300
11.9300
12.0700
1,046,900
Wed, 22 Jul 2026
11.7100
11.9000
11.5800
11.8700
1,609,400
Tue, 21 Jul 2026
11.5000
11.7600
11.4800
11.7300
1,143,200
Mon, 20 Jul 2026
11.3200
11.4000
11.2800
11.3200
886,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.2800
11.5000
11.2500
11.3700
1,337,900
Thu, 16 Jul 2026
11.4700
11.6000
11.4600
11.4900
1,078,500
Wed, 15 Jul 2026
11.5800
11.5800
11.3800
11.4600
1,569,300
Tue, 14 Jul 2026
11.7000
11.7000
11.4300
11.5400
2,573,400
Mon, 13 Jul 2026
11.7400
11.9000
11.6700
11.6800
1,326,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.2800
12.5000
12.2100
12.3900
986,200
Thu, 09 Jul 2026
11.9000
12.0000
11.8500
11.9500
1,204,000
Wed, 08 Jul 2026
12.0800
12.3300
12.0500
12.2600
1,701,200
Tue, 07 Jul 2026
12.5800
12.6900
12.3700
12.5000
805,500
Tue, 07 Jul 2026
33 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 06 Jul 2026
12.7700
12.8500
12.6500
12.7400
728,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
32 · 6-K
After market open · 09:59 ET
FORM 6-K ↗
Thu, 02 Jul 2026
12.4500
12.6200
12.3700
12.5000
1,032,700
Wed, 01 Jul 2026
12.1000
12.1500
11.9900
12.0200
994,200
Tue, 30 Jun 2026
12.1000
12.1300
11.9000
12.1000
911,300
Mon, 29 Jun 2026
12.3600
12.4400
12.1800
12.3800
775,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
12.1100
12.1100
11.9100
11.9900
1,463,300
Thu, 25 Jun 2026
12.6600
12.7400
12.4100
12.4600
1,181,400
Wed, 24 Jun 2026
11.9900
12.2000
11.9900
12.1500
1,298,700
Tue, 23 Jun 2026
11.9500
12.1200
11.7800
12.0100
1,883,800
Tue, 23 Jun 2026
31 · 6-K
Pre-market · 07:41 ET
FORM 6-K ↗
Mon, 22 Jun 2026
12.7000
12.8000
12.5700
12.6600
1,016,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
13.1000
13.1100
12.9600
13.0000
857,000
Wed, 17 Jun 2026
13.3700
13.5200
13.1600
13.1900
969,100
Wed, 17 Jun 2026
30 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 16 Jun 2026
13.4500
13.4900
13.1400
13.2300
990,700
Tue, 16 Jun 2026
29 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Mon, 15 Jun 2026
13.8200
13.9100
13.6000
13.6000
1,488,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.5100
12.8200
12.4600
12.7600
869,300
Thu, 11 Jun 2026
11.9600
12.3100
11.8300
12.2300
1,508,700
Wed, 10 Jun 2026
12.0600
12.1900
11.8900
11.9000
1,143,600
Tue, 09 Jun 2026
12.2300
12.3300
11.9100
12.1800
2,253,100
Mon, 08 Jun 2026
12.0200
12.1300
11.8800
12.0700
2,050,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.4600
12.5100
12.2300
12.3900
1,832,300
Thu, 04 Jun 2026
12.7800
12.9700
12.6700
12.9000
930,100
Wed, 03 Jun 2026
12.7500
13.0600
12.7500
12.8700
995,800
Tue, 02 Jun 2026
12.6200
12.9200
12.5500
12.8700
1,315,400
Tue, 02 Jun 2026
28 · 6-K
Pre-market · 08:44 ET
FORM 6-K ↗
Mon, 01 Jun 2026
12.9600
13.0000
12.7700
12.8900
992,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
13.2000
13.2300
13.0600
13.1600
833,400
Thu, 28 May 2026
13.1300
13.3100
13.0200
13.2200
868,100
Wed, 27 May 2026
13.3200
13.3500
13.1300
13.2400
755,600
Tue, 26 May 2026
13.4500
13.7300
13.4500
13.6600
860,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
13.0900
13.2300
13.0900
13.0900
546,800
Fri, 22 May 2026
27 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 21 May 2026
13.0600
13.3300
13.0500
13.2200
808,700
Thu, 21 May 2026
26 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 20 May 2026
12.4200
12.8000
12.3400
12.7700
1,782,300
Tue, 19 May 2026
12.8400
13.3600
12.7000
13.1200
1,724,500
Mon, 18 May 2026
13.0700
13.1300
12.7900
12.9000
2,597,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.8500
13.0000
12.8000
13.0000
1,425,500
Thu, 14 May 2026
13.4000
13.5700
13.1000
13.3500
2,269,100
Wed, 13 May 2026
13.7800
13.9500
13.6400
13.7800
1,064,400
Wed, 13 May 2026
25 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 12 May 2026
13.8800
14.0400
13.8000
13.9800
1,254,900
Mon, 11 May 2026
14.7900
14.8300
14.6300
14.7600
675,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
15.1800
15.4800
15.1800
15.4600
396,000
Fri, 08 May 2026
24 · 6-K
Pre-market · 07:55 ET
FORM 6-K ↗
Thu, 07 May 2026
15.4900
15.6900
15.0800
15.1200
627,000
Thu, 07 May 2026
23 · 6-K
Pre-market · 09:26 ET
FORM 6-K ↗
Thu, 07 May 2026
22 · 6-K
Pre-market · 09:23 ET
FORM 6-K ↗
Wed, 06 May 2026
15.7800
15.8700
15.4200
15.6500
654,700
Tue, 05 May 2026
15.1600
15.6000
15.1600
15.5400
415,300
Mon, 04 May 2026
15.2400
15.3300
15.0000
15.0800
379,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
15.2100
15.4200
15.1100
15.1300
349,000
Thu, 30 Apr 2026
14.7700
15.3100
14.7600
15.2900
417,800
Wed, 29 Apr 2026
21 · 20-F
After market open · 11:48 ET
FORM 20-F ↗
Wed, 29 Apr 2026
15.0500
15.0500
14.6900
14.7000
354,100
Tue, 28 Apr 2026
15.0100
15.0800
14.8400
14.9600
480,200
Mon, 27 Apr 2026
15.6400
15.6500
15.3500
15.4500
666,500
Mon, 27 Apr 2026
20 · 6-K
Pre-market · 07:57 ET
FORM 6-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
15.6000
15.6900
15.5000
15.6300
612,500
Thu, 23 Apr 2026
15.3600
15.6400
15.2800
15.4100
633,400
Wed, 22 Apr 2026
15.4300
15.5700
15.2100
15.2800
631,500
Tue, 21 Apr 2026
15.4700
15.5100
15.0300
15.0600
629,500
Tue, 21 Apr 2026
19 · 6-K/A
Pre-market · 08:42 ET
FORM 6-K/A ↗
Mon, 20 Apr 2026
15.5900
15.6900
15.4200
15.4200
515,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
15.7200
16.1900
15.7200
15.7900
937,400
Fri, 17 Apr 2026
18 · 6-K
Pre-market · 06:25 ET
FORM 6-K ↗
Thu, 16 Apr 2026
15.5000
15.5600
15.2400
15.2600
574,400
Wed, 15 Apr 2026
15.1300
15.2400
14.9200
14.9300
659,500
Tue, 14 Apr 2026
15.3000
15.4300
15.1600
15.3300
651,000
Mon, 13 Apr 2026
14.3500
14.6300
14.2600
14.6000
431,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
14.8200
15.0400
14.7500
14.8000
474,100
Fri, 10 Apr 2026
17 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
Thu, 09 Apr 2026
14.5900
15.0400
14.5500
14.9100
603,900
Wed, 08 Apr 2026
14.7800
15.0800
14.6600
14.9200
1,187,800
Tue, 07 Apr 2026
13.5000
13.5900
13.2100
13.5800
943,100
Mon, 06 Apr 2026
13.9700
13.9700
13.6800
13.7800
964,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13.6800
14.1700
13.5800
14.1400
834,100
Wed, 01 Apr 2026
14.4900
14.6500
14.4000
14.5300
695,400
Tue, 31 Mar 2026
13.8200
14.2700
13.6300
14.2500
979,200
Mon, 30 Mar 2026
14.0400
14.1500
13.5600
13.6200
1,224,100
Mon, 30 Mar 2026
16 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
14.6500
15.0800
14.5500
14.8700
1,076,600
Fri, 27 Mar 2026
15 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 26 Mar 2026
15.3300
15.4700
15.0400
15.0600
528,000
Wed, 25 Mar 2026
14 · 6-K
After market open · 12:08 ET
FORM 6-K ↗
Wed, 25 Mar 2026
15.9300
15.9500
15.6300
15.6800
613,700
Tue, 24 Mar 2026
15.7300
16.0100
15.6500
15.8900
611,300
Mon, 23 Mar 2026
15.9300
16.2700
15.8500
16.1400
704,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
16.3400
16.3600
15.8600
15.9900
524,600
Fri, 20 Mar 2026
13 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 19 Mar 2026
15.8600
16.3600
15.5000
16.3600
696,800
Wed, 18 Mar 2026
16.6400
16.7300
16.3800
16.4000
455,200
Tue, 17 Mar 2026
16.5500
16.6500
16.4500
16.5300
535,400
Mon, 16 Mar 2026
16.2000
16.5100
16.1100
16.2700
831,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
12 · 6-K
After market open · 15:09 ET
FORM 6-K ↗
Fri, 13 Mar 2026
16.2800
16.8400
16.1200
16.2200
944,200
Thu, 12 Mar 2026
16.2000
16.2300
15.9400
15.9800
511,900
Wed, 11 Mar 2026
16.3500
16.6500
16.2000
16.3500
570,100
Tue, 10 Mar 2026
11 · 6-K
After market open · 10:46 ET
FORM 6-K ↗
Tue, 10 Mar 2026
16.5300
16.9300
16.4000
16.5200
783,100
Mon, 09 Mar 2026
15.5500
16.4200
15.3400
16.4000
944,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
16.3300
16.4600
16.0300
16.3300
1,408,800
Fri, 06 Mar 2026
10 · 6-K/A
Pre-market · 06:03 ET
FORM 6-K/A ↗
Thu, 05 Mar 2026
16.7500
16.8700
16.3300
16.5800
1,019,900
Wed, 04 Mar 2026
16.8000
17.3400
16.6700
17.2100
1,629,400
Tue, 03 Mar 2026
17.2500
17.8700
16.9200
17.7200
1,158,000
Mon, 02 Mar 2026
18.9700
19.7700
18.8400
19.6600
931,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
20.6300
20.8000
19.4200
19.5000
1,303,600
Thu, 26 Feb 2026
22.3000
22.6800
22.1000
22.2900
754,600
Thu, 26 Feb 2026
9 · 6-K
Pre-market · 06:55 ET
FORM 6-K ↗
Thu, 26 Feb 2026
8 · 6-K
Pre-market · 06:54 ET
FORM 6-K ↗
Thu, 26 Feb 2026
7 · 6-K
Pre-market · 06:52 ET
FORM 6-K ↗
Thu, 26 Feb 2026
6 · 6-K
Pre-market · 06:51 ET
FORM 6-K ↗
Wed, 25 Feb 2026
22.8000
23.0900
22.7200
22.9000
577,000
Tue, 24 Feb 2026
21.9200
22.2800
21.7400
22.2700
529,000
Mon, 23 Feb 2026
22.1300
22.2300
21.7400
21.9000
486,700
Mon, 23 Feb 2026
5 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
21.8300
22.5100
21.8200
22.4500
537,400
Thu, 19 Feb 2026
21.6100
21.9000
21.5900
21.7600
417,100
Wed, 18 Feb 2026
21.8400
22.2800
21.3800
21.4800
831,500
Tue, 17 Feb 2026
21.3100
21.9300
21.2000
21.8500
637,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
20.9900
21.6000
20.8000
21.5200
390,300
Thu, 12 Feb 2026
21.3500
21.8700
21.1600
21.2800
605,500
Wed, 11 Feb 2026
21.3100
21.4200
20.9900
21.4100
410,400
Tue, 10 Feb 2026
21.1400
21.2900
20.6800
20.9000
506,800
Mon, 09 Feb 2026
21.5500
21.7300
21.2800
21.7300
401,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
21.2100
21.7000
21.1200
21.5600
462,100
Thu, 05 Feb 2026
20.7500
21.1800
20.7500
21.0800
411,800
Wed, 04 Feb 2026
21.6000
21.9600
20.5100
20.7400
919,800
Tue, 03 Feb 2026
20.6200
20.8800
20.4800
20.5900
545,000
Mon, 02 Feb 2026
20.0900
20.1400
19.8300
20.0000
459,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
20.4500
20.6200
20.1000
20.2100
642,400
Thu, 29 Jan 2026
21.6600
21.8900
21.1100
21.3900
615,900
Wed, 28 Jan 2026
21.0300
21.8600
20.9000
21.6700
1,356,300
Tue, 27 Jan 2026
21.1500
21.5000
21.0300
21.4700
421,400
Mon, 26 Jan 2026
21.4000
21.4000
20.9100
20.9700
658,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
21.0500
21.6100
20.7600
21.6000
842,800
Thu, 22 Jan 2026
22.8400
22.9200
22.4700
22.5300
827,200
Wed, 21 Jan 2026
22.8300
23.4100
22.8000
23.2600
1,628,100
Tue, 20 Jan 2026
21.4500
21.8800
21.0900
21.4500
1,007,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
18.7400
18.8100
18.5800
18.7400
481,100
Thu, 15 Jan 2026
18.5900
18.7300
18.5600
18.6000
379,500
Wed, 14 Jan 2026
18.5100
18.6100
18.3500
18.5800
447,800
Tue, 13 Jan 2026
18.8000
19.3200
18.7900
19.1300
689,500
Mon, 12 Jan 2026
17.5300
17.9300
17.5000
17.7400
392,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
17.0900
17.4600
17.0000
17.3700
568,900
Thu, 08 Jan 2026
17.2000
17.3000
17.0500
17.1300
441,200
Wed, 07 Jan 2026
17.4100
17.5000
16.9600
17.3000
1,047,500
Tue, 06 Jan 2026
17.8000
18.1100
17.5700
17.9000
873,000
Mon, 05 Jan 2026
17.3300
17.7400
17.2500
17.6800
517,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
16.3600
16.7200
16.1900
16.6600
926,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
16.7200
16.7200
16.4400
16.5000
251,000
Tue, 30 Dec 2025
16.6800
16.7000
16.5400
16.7000
530,700
Mon, 29 Dec 2025
16.6000
16.8600
16.6000
16.7700
802,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
16.9200
17.1000
16.8200
17.0900
366,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
16.7000
16.8600
16.7000
16.8600
306,000
Tue, 23 Dec 2025
16.3500
16.7400
16.3500
16.7400
327,400
Mon, 22 Dec 2025
16.6200
16.6800
16.3700
16.6200
296,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
16.7700
17.0000
16.7700
16.9100
381,300
Thu, 18 Dec 2025
16.5800
16.5900
16.4700
16.5400
602,700
Thu, 18 Dec 2025
4 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Wed, 17 Dec 2025
17.3000
17.3000
17.0400
17.0700
503,000
Tue, 16 Dec 2025
17.1800
17.2100
16.9800
16.9800
583,000
Mon, 15 Dec 2025
17.0000
17.1600
16.9200
17.0000
447,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
16.7900
16.8600
16.6300
16.6800
446,300
Thu, 11 Dec 2025
16.6900
16.7800
16.6000
16.7400
290,600
Wed, 10 Dec 2025
17.0300
17.0700
16.7300
16.8600
433,100
Tue, 09 Dec 2025
17.0600
17.3600
17.0600
17.3000
255,200
Mon, 08 Dec 2025
17.5600
17.5700
17.1800
17.2400
322,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
17.7200
17.8300
17.4900
17.5200
384,500
Thu, 04 Dec 2025
17.2600
17.3500
17.1300
17.1500
228,000
Wed, 03 Dec 2025
17.6100
17.6800
17.3300
17.4300
313,800
Tue, 02 Dec 2025
17.4700
17.4800
17.3100
17.3800
292,900
Mon, 01 Dec 2025
17.3000
17.3900
17.1000
17.2600
590,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
18.2000
18.2100
18.0400
18.2100
299,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
18.0200
18.2900
18.0100
18.2600
352,600
Tue, 25 Nov 2025
17.9600
18.2600
17.7500
17.8500
807,700
Mon, 24 Nov 2025
16.6000
17.2600
16.5500
17.2000
679,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
16.5500
16.8200
16.4600
16.7400
427,000
Thu, 20 Nov 2025
17.1700
17.3500
16.7000
16.7300
593,500
Wed, 19 Nov 2025
16.2300
16.5900
16.1800
16.5800
489,700
Tue, 18 Nov 2025
16.9800
17.1600
16.7600
17.0900
477,000
Mon, 17 Nov 2025
16.8600
17.1100
16.8400
16.9100
460,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
16.3200
16.6400
16.2900
16.5100
344,200
Thu, 13 Nov 2025
16.7700
16.9000
16.6100
16.6300
348,300
Thu, 13 Nov 2025
3 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Wed, 12 Nov 2025
16.3600
16.4000
16.0100
16.3100
372,900
Wed, 12 Nov 2025
2 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 11 Nov 2025
16.9900
17.0000
16.6900
16.7300
640,100
Mon, 10 Nov 2025
16.0100
16.1300
15.9500
16.0100
434,900
Mon, 10 Nov 2025
1 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
15.1900
15.2600
14.9500
15.2600
504,800
Thu, 06 Nov 2025
16.0300
16.1000
15.9100
15.9100
482,500
Wed, 05 Nov 2025
15.1800
15.4300
15.1500
15.4000
491,300
Tue, 04 Nov 2025
15.5000
15.7200
15.4900
15.6000
327,000
Mon, 03 Nov 2025
15.9900
15.9900
15.7400
15.9600
633,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
15.0200
15.0700
14.9100
15.0700
303,000
Thu, 30 Oct 2025
15.1600
15.2000
14.8700
14.9800
456,000
Wed, 29 Oct 2025
16.1200
16.2500
15.8900
15.9900
448,200
Tue, 28 Oct 2025
15.3100
15.6100
15.3100
15.5700
389,100
Mon, 27 Oct 2025
15.2900
15.2900
14.9700
15.0700
514,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
15.1200
15.2300
15.0900
15.2200
257,300
Thu, 23 Oct 2025
14.8200
14.8700
14.6900
14.8000
403,200