Korea Electric Power Corporation KEP

Open calendar →

Korea Electric Power Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.5900 · FX 1 USD = 1.277900 SGD · about SGD 13.5330 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.80 → 10.59 · -28.4%
23.26016.92510.590 1 2 3 4 5 6,7,8,9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.6550 10.6550 10.5150 10.5900 835,224
10.6700 10.7400 10.6500 10.7200 804,600
10.8700 10.8700 10.7000 10.7300 744,300
10.5300 10.7300 10.5100 10.6200 794,100
10.8500 10.8900 10.6300 10.6500 1,031,200
Weekend
Weekend
10.6800 10.7800 10.5800 10.6300 861,800
10.4900 10.6900 10.4300 10.6900 917,700
10.7700 10.8200 10.6200 10.6600 779,900
10.9300 10.9300 10.7600 10.8400 1,029,000
10.7300 10.7800 10.5800 10.6000 1,001,700
Weekend
Weekend
10.9800 11.0600 10.9500 11.0300 411,300
10.9000 11.0200 10.8300 10.9200 1,287,200
11.1200 11.1500 11.0500 11.1300 578,600
11.2900 11.3700 11.1100 11.3200 749,800
11.1200 11.3400 11.1200 11.1700 588,900
Weekend
Weekend
11.2000 11.2000 11.0100 11.0800 418,100
39 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
10.9800 11.0100 10.8100 10.9700 767,700
11.0100 11.0400 10.9500 10.9600 648,000
11.0700 11.1100 10.9400 11.1000 666,400
11.1400 11.2100 11.0400 11.0700 775,600
Weekend
Weekend
11.0000 11.0200 10.9100 11.0100 696,900
10.8800 10.9500 10.7800 10.8500 866,900
11.1100 11.1100 10.8500 10.8900 816,200
11.2800 11.3800 11.2300 11.3000 628,400
11.2600 11.2800 11.1400 11.2300 745,000
Weekend
Weekend
11.1200 11.1300 10.9900 11.0100 882,600
11.4300 11.4400 11.3000 11.3200 700,500
11.3800 11.4500 11.1100 11.2200 1,484,400
11.5300 11.5300 11.3800 11.4400 934,100
38 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
11.6200 11.8400 11.5600 11.5600 1,047,500
Weekend
Weekend
12.3000 12.3300 12.1800 12.2100 1,017,400
12.1000 12.1100 11.8700 11.8900 1,228,700
12.4100 12.4100 12.1900 12.2100 1,142,600
12.6100 12.6800 12.5100 12.5100 1,443,200
No trading
Weekend
Weekend
11.8000 11.9900 11.7900 11.9400 1,119,500
11.9900 12.0700 11.9200 12.0000 1,596,300
37 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
11.5700 11.6600 11.5500 11.6000 570,900
11.6700 11.7800 11.6000 11.6600 784,100
11.6100 11.6800 11.6000 11.6000 619,100
Weekend
Weekend
11.8200 11.8400 11.5500 11.6800 1,090,800
12.1600 12.1600 11.8100 11.9300 992,500
36 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
12.4200 12.4500 12.2200 12.2400 1,263,800
11.6300 11.8400 11.6300 11.8000 785,700
11.2800 11.3600 11.2300 11.3100 801,000
Weekend
Weekend
11.4000 11.4000 11.2600 11.2600 631,800
11.3000 11.3800 11.2200 11.2300 722,100
11.1900 11.2800 11.1600 11.1800 1,305,600
11.5100 11.5600 11.2800 11.2800 1,317,200
11.7800 11.9200 11.6900 11.8100 849,100
Weekend
Weekend
11.6300 11.7800 11.6000 11.7700 1,000,400
11.5200 11.6600 11.3300 11.5100 1,554,100
12.3200 12.3200 11.7100 11.8800 2,306,600
35 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
12.3300 12.4800 12.3000 12.3000 613,000
12.3500 12.4700 12.2500 12.2600 721,000
Weekend
Weekend
12.6000 12.6800 12.4000 12.4900 714,000
34 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
12.4800 12.5800 12.4300 12.4600 672,600
12.4600 12.5000 12.3100 12.3600 856,500
12.4000 12.4400 12.2900 12.3400 1,357,800
12.1000 12.1500 12.0100 12.1100 978,900
Weekend
Weekend
12.2500 12.2500 11.8500 11.9500 1,073,100
11.6700 12.1200 11.6100 12.1100 903,400
11.5000 11.6300 11.3300 11.3800 1,114,300
11.6500 11.7800 11.5300 11.6400 1,274,100
12.2600 12.2700 12.1300 12.2100 828,400
Weekend
Weekend
12.2300 12.3200 12.0600 12.0600 810,700
12.0900 12.2300 11.9300 12.0700 1,046,900
11.7100 11.9000 11.5800 11.8700 1,609,400
11.5000 11.7600 11.4800 11.7300 1,143,200
11.3200 11.4000 11.2800 11.3200 886,000
Weekend
Weekend
11.2800 11.5000 11.2500 11.3700 1,337,900
11.4700 11.6000 11.4600 11.4900 1,078,500
11.5800 11.5800 11.3800 11.4600 1,569,300
11.7000 11.7000 11.4300 11.5400 2,573,400
11.7400 11.9000 11.6700 11.6800 1,326,800
Weekend
Weekend
12.2800 12.5000 12.2100 12.3900 986,200
11.9000 12.0000 11.8500 11.9500 1,204,000
12.0800 12.3300 12.0500 12.2600 1,701,200
12.5800 12.6900 12.3700 12.5000 805,500
33 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
12.7700 12.8500 12.6500 12.7400 728,300
Weekend
Weekend
No trading
32 · 6-K After market open · 09:59 ET FORM 6-K ↗
12.4500 12.6200 12.3700 12.5000 1,032,700
12.1000 12.1500 11.9900 12.0200 994,200
12.1000 12.1300 11.9000 12.1000 911,300
12.3600 12.4400 12.1800 12.3800 775,100
Weekend
Weekend
12.1100 12.1100 11.9100 11.9900 1,463,300
12.6600 12.7400 12.4100 12.4600 1,181,400
11.9900 12.2000 11.9900 12.1500 1,298,700
11.9500 12.1200 11.7800 12.0100 1,883,800
31 · 6-K Pre-market · 07:41 ET FORM 6-K ↗
12.7000 12.8000 12.5700 12.6600 1,016,500
Weekend
Weekend
No trading
13.1000 13.1100 12.9600 13.0000 857,000
13.3700 13.5200 13.1600 13.1900 969,100
30 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
13.4500 13.4900 13.1400 13.2300 990,700
29 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
13.8200 13.9100 13.6000 13.6000 1,488,100
Weekend
Weekend
12.5100 12.8200 12.4600 12.7600 869,300
11.9600 12.3100 11.8300 12.2300 1,508,700
12.0600 12.1900 11.8900 11.9000 1,143,600
12.2300 12.3300 11.9100 12.1800 2,253,100
12.0200 12.1300 11.8800 12.0700 2,050,400
Weekend
Weekend
12.4600 12.5100 12.2300 12.3900 1,832,300
12.7800 12.9700 12.6700 12.9000 930,100
12.7500 13.0600 12.7500 12.8700 995,800
12.6200 12.9200 12.5500 12.8700 1,315,400
28 · 6-K Pre-market · 08:44 ET FORM 6-K ↗
12.9600 13.0000 12.7700 12.8900 992,600
Weekend
Weekend
13.2000 13.2300 13.0600 13.1600 833,400
13.1300 13.3100 13.0200 13.2200 868,100
13.3200 13.3500 13.1300 13.2400 755,600
13.4500 13.7300 13.4500 13.6600 860,400
No trading
Weekend
Weekend
13.0900 13.2300 13.0900 13.0900 546,800
27 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
13.0600 13.3300 13.0500 13.2200 808,700
26 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
12.4200 12.8000 12.3400 12.7700 1,782,300
12.8400 13.3600 12.7000 13.1200 1,724,500
13.0700 13.1300 12.7900 12.9000 2,597,400
Weekend
Weekend
12.8500 13.0000 12.8000 13.0000 1,425,500
13.4000 13.5700 13.1000 13.3500 2,269,100
13.7800 13.9500 13.6400 13.7800 1,064,400
25 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
13.8800 14.0400 13.8000 13.9800 1,254,900
14.7900 14.8300 14.6300 14.7600 675,200
Weekend
Weekend
15.1800 15.4800 15.1800 15.4600 396,000
24 · 6-K Pre-market · 07:55 ET FORM 6-K ↗
15.4900 15.6900 15.0800 15.1200 627,000
23 · 6-K Pre-market · 09:26 ET FORM 6-K ↗ 22 · 6-K Pre-market · 09:23 ET FORM 6-K ↗
15.7800 15.8700 15.4200 15.6500 654,700
15.1600 15.6000 15.1600 15.5400 415,300
15.2400 15.3300 15.0000 15.0800 379,000
Weekend
Weekend
15.2100 15.4200 15.1100 15.1300 349,000
14.7700 15.3100 14.7600 15.2900 417,800
21 · 20-F After market open · 11:48 ET FORM 20-F ↗
15.0500 15.0500 14.6900 14.7000 354,100
15.0100 15.0800 14.8400 14.9600 480,200
15.6400 15.6500 15.3500 15.4500 666,500
20 · 6-K Pre-market · 07:57 ET FORM 6-K ↗
Weekend
Weekend
15.6000 15.6900 15.5000 15.6300 612,500
15.3600 15.6400 15.2800 15.4100 633,400
15.4300 15.5700 15.2100 15.2800 631,500
15.4700 15.5100 15.0300 15.0600 629,500
19 · 6-K/A Pre-market · 08:42 ET FORM 6-K/A ↗
15.5900 15.6900 15.4200 15.4200 515,300
Weekend
Weekend
15.7200 16.1900 15.7200 15.7900 937,400
18 · 6-K Pre-market · 06:25 ET FORM 6-K ↗
15.5000 15.5600 15.2400 15.2600 574,400
15.1300 15.2400 14.9200 14.9300 659,500
15.3000 15.4300 15.1600 15.3300 651,000
14.3500 14.6300 14.2600 14.6000 431,400
Weekend
Weekend
14.8200 15.0400 14.7500 14.8000 474,100
17 · 6-K Pre-market · 06:19 ET FORM 6-K ↗
14.5900 15.0400 14.5500 14.9100 603,900
14.7800 15.0800 14.6600 14.9200 1,187,800
13.5000 13.5900 13.2100 13.5800 943,100
13.9700 13.9700 13.6800 13.7800 964,200
Weekend
Weekend
No trading
13.6800 14.1700 13.5800 14.1400 834,100
14.4900 14.6500 14.4000 14.5300 695,400
13.8200 14.2700 13.6300 14.2500 979,200
14.0400 14.1500 13.5600 13.6200 1,224,100
16 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
Weekend
Weekend
14.6500 15.0800 14.5500 14.8700 1,076,600
15 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
15.3300 15.4700 15.0400 15.0600 528,000
14 · 6-K After market open · 12:08 ET FORM 6-K ↗
15.9300 15.9500 15.6300 15.6800 613,700
15.7300 16.0100 15.6500 15.8900 611,300
15.9300 16.2700 15.8500 16.1400 704,400
Weekend
Weekend
16.3400 16.3600 15.8600 15.9900 524,600
13 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
15.8600 16.3600 15.5000 16.3600 696,800
16.6400 16.7300 16.3800 16.4000 455,200
16.5500 16.6500 16.4500 16.5300 535,400
16.2000 16.5100 16.1100 16.2700 831,200
Weekend
Weekend
12 · 6-K After market open · 15:09 ET FORM 6-K ↗
16.2800 16.8400 16.1200 16.2200 944,200
16.2000 16.2300 15.9400 15.9800 511,900
16.3500 16.6500 16.2000 16.3500 570,100
11 · 6-K After market open · 10:46 ET FORM 6-K ↗
16.5300 16.9300 16.4000 16.5200 783,100
15.5500 16.4200 15.3400 16.4000 944,200
Weekend
Weekend
16.3300 16.4600 16.0300 16.3300 1,408,800
10 · 6-K/A Pre-market · 06:03 ET FORM 6-K/A ↗
16.7500 16.8700 16.3300 16.5800 1,019,900
16.8000 17.3400 16.6700 17.2100 1,629,400
17.2500 17.8700 16.9200 17.7200 1,158,000
18.9700 19.7700 18.8400 19.6600 931,500
Weekend
Weekend
20.6300 20.8000 19.4200 19.5000 1,303,600
22.3000 22.6800 22.1000 22.2900 754,600
9 · 6-K Pre-market · 06:55 ET FORM 6-K ↗ 8 · 6-K Pre-market · 06:54 ET FORM 6-K ↗ 7 · 6-K Pre-market · 06:52 ET FORM 6-K ↗ 6 · 6-K Pre-market · 06:51 ET FORM 6-K ↗
22.8000 23.0900 22.7200 22.9000 577,000
21.9200 22.2800 21.7400 22.2700 529,000
22.1300 22.2300 21.7400 21.9000 486,700
5 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
Weekend
Weekend
21.8300 22.5100 21.8200 22.4500 537,400
21.6100 21.9000 21.5900 21.7600 417,100
21.8400 22.2800 21.3800 21.4800 831,500
21.3100 21.9300 21.2000 21.8500 637,100
No trading
Weekend
Weekend
20.9900 21.6000 20.8000 21.5200 390,300
21.3500 21.8700 21.1600 21.2800 605,500
21.3100 21.4200 20.9900 21.4100 410,400
21.1400 21.2900 20.6800 20.9000 506,800
21.5500 21.7300 21.2800 21.7300 401,100
Weekend
Weekend
21.2100 21.7000 21.1200 21.5600 462,100
20.7500 21.1800 20.7500 21.0800 411,800
21.6000 21.9600 20.5100 20.7400 919,800
20.6200 20.8800 20.4800 20.5900 545,000
20.0900 20.1400 19.8300 20.0000 459,100
Weekend
Weekend
20.4500 20.6200 20.1000 20.2100 642,400
21.6600 21.8900 21.1100 21.3900 615,900
21.0300 21.8600 20.9000 21.6700 1,356,300
21.1500 21.5000 21.0300 21.4700 421,400
21.4000 21.4000 20.9100 20.9700 658,600
Weekend
Weekend
21.0500 21.6100 20.7600 21.6000 842,800
22.8400 22.9200 22.4700 22.5300 827,200
22.8300 23.4100 22.8000 23.2600 1,628,100
21.4500 21.8800 21.0900 21.4500 1,007,400
No trading
Weekend
Weekend
18.7400 18.8100 18.5800 18.7400 481,100
18.5900 18.7300 18.5600 18.6000 379,500
18.5100 18.6100 18.3500 18.5800 447,800
18.8000 19.3200 18.7900 19.1300 689,500
17.5300 17.9300 17.5000 17.7400 392,500
Weekend
Weekend
17.0900 17.4600 17.0000 17.3700 568,900
17.2000 17.3000 17.0500 17.1300 441,200
17.4100 17.5000 16.9600 17.3000 1,047,500
17.8000 18.1100 17.5700 17.9000 873,000
17.3300 17.7400 17.2500 17.6800 517,700
Weekend
Weekend
16.3600 16.7200 16.1900 16.6600 926,700
No trading
16.7200 16.7200 16.4400 16.5000 251,000
16.6800 16.7000 16.5400 16.7000 530,700
16.6000 16.8600 16.6000 16.7700 802,400
Weekend
Weekend
16.9200 17.1000 16.8200 17.0900 366,100
No trading
16.7000 16.8600 16.7000 16.8600 306,000
16.3500 16.7400 16.3500 16.7400 327,400
16.6200 16.6800 16.3700 16.6200 296,700
Weekend
Weekend
16.7700 17.0000 16.7700 16.9100 381,300
16.5800 16.5900 16.4700 16.5400 602,700
4 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
17.3000 17.3000 17.0400 17.0700 503,000
17.1800 17.2100 16.9800 16.9800 583,000
17.0000 17.1600 16.9200 17.0000 447,600
Weekend
Weekend
16.7900 16.8600 16.6300 16.6800 446,300
16.6900 16.7800 16.6000 16.7400 290,600
17.0300 17.0700 16.7300 16.8600 433,100
17.0600 17.3600 17.0600 17.3000 255,200
17.5600 17.5700 17.1800 17.2400 322,200
Weekend
Weekend
17.7200 17.8300 17.4900 17.5200 384,500
17.2600 17.3500 17.1300 17.1500 228,000
17.6100 17.6800 17.3300 17.4300 313,800
17.4700 17.4800 17.3100 17.3800 292,900
17.3000 17.3900 17.1000 17.2600 590,500
Weekend
Weekend
18.2000 18.2100 18.0400 18.2100 299,900
No trading
18.0200 18.2900 18.0100 18.2600 352,600
17.9600 18.2600 17.7500 17.8500 807,700
16.6000 17.2600 16.5500 17.2000 679,800
Weekend
Weekend
16.5500 16.8200 16.4600 16.7400 427,000
17.1700 17.3500 16.7000 16.7300 593,500
16.2300 16.5900 16.1800 16.5800 489,700
16.9800 17.1600 16.7600 17.0900 477,000
16.8600 17.1100 16.8400 16.9100 460,700
Weekend
Weekend
16.3200 16.6400 16.2900 16.5100 344,200
16.7700 16.9000 16.6100 16.6300 348,300
3 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
16.3600 16.4000 16.0100 16.3100 372,900
2 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
16.9900 17.0000 16.6900 16.7300 640,100
16.0100 16.1300 15.9500 16.0100 434,900
1 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
Weekend
Weekend
15.1900 15.2600 14.9500 15.2600 504,800
16.0300 16.1000 15.9100 15.9100 482,500
15.1800 15.4300 15.1500 15.4000 491,300
15.5000 15.7200 15.4900 15.6000 327,000
15.9900 15.9900 15.7400 15.9600 633,100
Weekend
Weekend
15.0200 15.0700 14.9100 15.0700 303,000
15.1600 15.2000 14.8700 14.9800 456,000
16.1200 16.2500 15.8900 15.9900 448,200
15.3100 15.6100 15.3100 15.5700 389,100
15.2900 15.2900 14.9700 15.0700 514,800
Weekend
Weekend
15.1200 15.2300 15.0900 15.2200 257,300
14.8200 14.8700 14.6900 14.8000 403,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.