Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
22.0200
22.3450
22.0200
22.1800
9,683,251
Thu, 03 Sep 2026
21.9000
22.1800
21.8100
22.1200
10,341,500
Wed, 02 Sep 2026
21.3400
21.9900
21.3200
21.8000
10,375,000
Tue, 01 Sep 2026
21.3400
21.5900
21.1500
21.2100
10,553,000
Mon, 31 Aug 2026
21.8200
21.9000
21.6000
21.6100
10,816,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
22.1400
22.2400
21.8700
21.9100
7,591,500
Thu, 27 Aug 2026
21.8900
22.0600
21.7900
22.0200
7,784,800
Wed, 26 Aug 2026
22.0100
22.2000
21.9000
22.0900
6,542,300
Tue, 25 Aug 2026
21.9000
21.9700
21.7200
21.8900
6,546,800
Mon, 24 Aug 2026
21.9000
22.1700
21.7600
21.8700
11,304,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
21.9900
22.1000
21.6900
21.8700
11,538,200
Thu, 20 Aug 2026
22.0400
22.0800
21.8300
21.8500
13,390,600
Wed, 19 Aug 2026
22.8600
22.9100
22.0000
22.1000
11,850,700
Tue, 18 Aug 2026
23.0600
23.1700
22.7000
22.7900
8,730,700
Mon, 17 Aug 2026
23.2400
23.4600
23.0400
23.0400
8,450,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
31 · 8-K
After-hours · 16:20 ET
8-K ↗
Fri, 14 Aug 2026
23.0100
23.3200
22.9400
23.3100
11,119,500
Thu, 13 Aug 2026
23.0100
23.1400
22.8600
22.9900
7,091,200
Wed, 12 Aug 2026
22.7900
22.9900
22.6700
22.8900
7,940,300
Tue, 11 Aug 2026
22.6300
22.8800
22.5900
22.6900
6,391,000
Mon, 10 Aug 2026
22.6300
22.8000
22.5600
22.6800
7,584,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
22.6100
22.8100
22.4300
22.7300
5,589,700
Thu, 06 Aug 2026
23.2800
23.2900
22.5800
22.6600
9,900,500
Wed, 05 Aug 2026
23.1200
23.3500
22.8700
23.0900
9,410,800
Tue, 04 Aug 2026
30 · 10-Q
After-hours · 16:47 ET
10-Q ↗
Tue, 04 Aug 2026
22.7900
23.2700
22.7600
23.1000
7,935,900
Mon, 03 Aug 2026
22.5600
22.8700
22.5500
22.8100
8,006,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
22.6600
22.8600
22.5300
22.5900
13,144,100
Thu, 30 Jul 2026
22.4200
22.6700
22.2700
22.6100
9,885,900
Wed, 29 Jul 2026
22.4200
22.6700
22.1300
22.1800
12,221,400
Tue, 28 Jul 2026
22.6100
22.6800
22.4500
22.6300
9,233,700
Mon, 27 Jul 2026
22.6600
22.9200
22.4000
22.5100
8,822,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
22.7000
22.9000
22.5700
22.6500
8,061,600
Thu, 23 Jul 2026
22.8500
22.8900
22.5700
22.7200
12,095,000
Wed, 22 Jul 2026
22.7600
23.1100
22.7300
23.1100
13,138,100
Tue, 21 Jul 2026
22.8500
23.3200
22.6500
22.9500
18,030,200
Tue, 21 Jul 2026
29 · 8-K
Pre-market · 06:31 ET
8-K ↗
Mon, 20 Jul 2026
23.5800
23.7300
23.2300
23.3200
14,591,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
23.6900
24.0700
23.4800
23.5500
11,328,700
Thu, 16 Jul 2026
23.5400
24.0400
23.5300
23.9900
9,770,200
Wed, 15 Jul 2026
23.2500
23.6400
23.2500
23.5300
9,214,600
Tue, 14 Jul 2026
23.3800
23.5400
23.1100
23.3000
9,876,200
Mon, 13 Jul 2026
23.4400
23.4400
23.0500
23.2200
9,906,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
23.2800
23.4500
23.1900
23.3000
11,117,300
Thu, 09 Jul 2026
22.8000
23.1900
22.7100
23.1000
9,561,200
Wed, 08 Jul 2026
23.2500
23.2500
22.4900
22.6400
10,247,700
Tue, 07 Jul 2026
23.5000
23.6000
23.3600
23.3700
7,044,000
Mon, 06 Jul 2026
22.9700
23.4500
22.9700
23.4300
12,371,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
23.5000
23.5000
22.8600
23.0200
10,496,900
Wed, 01 Jul 2026
23.0600
23.5100
22.9300
23.2500
11,474,300
Tue, 30 Jun 2026
23.1600
23.2000
22.9200
23.0500
9,587,400
Mon, 29 Jun 2026
23.1300
23.3500
23.0700
23.1500
13,195,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
23.4700
23.4800
23.0700
23.2600
13,555,200
Thu, 25 Jun 2026
23.2700
23.7200
23.2500
23.4100
11,206,100
Wed, 24 Jun 2026
23.1000
23.3300
23.0700
23.1200
12,095,400
Tue, 23 Jun 2026
22.7800
23.0600
22.7100
23.0200
11,301,500
Mon, 22 Jun 2026
28 · S-3/A
After-hours · 16:31 ET
S-3/A ↗
Mon, 22 Jun 2026
22.5000
23.0000
22.5000
22.8300
10,758,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
22.8400
22.9000
22.5100
22.5900
17,219,200
Wed, 17 Jun 2026
22.7600
23.1200
22.4500
22.6000
10,811,200
Tue, 16 Jun 2026
22.6900
22.8100
22.5100
22.7500
10,149,100
Mon, 15 Jun 2026
22.9100
22.9700
22.3700
22.4200
12,559,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
22.5700
22.7900
22.5000
22.7000
12,028,500
Thu, 11 Jun 2026
22.1100
22.4500
21.9600
22.3300
12,699,600
Wed, 10 Jun 2026
27 · 8-K
After-hours · 16:08 ET
8-K ↗
Wed, 10 Jun 2026
26 · 424B5
After-hours · 16:05 ET
424B5 ↗
Wed, 10 Jun 2026
22.1100
22.4900
21.6700
21.9800
21,830,500
Tue, 09 Jun 2026
21.9500
22.3100
21.7300
22.1000
15,993,200
Mon, 08 Jun 2026
21.7900
21.9500
21.6700
21.7900
13,927,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
25 · S-3
After-hours · 16:03 ET
S-3 ↗
Fri, 05 Jun 2026
24 · S-3ASR
After-hours · 16:01 ET
S-3ASR ↗
Fri, 05 Jun 2026
21.6700
21.9300
21.5600
21.7600
12,561,100
Thu, 04 Jun 2026
21.0900
21.6700
21.0700
21.6700
11,072,800
Wed, 03 Jun 2026
23 · 8-K
After-hours · 17:12 ET
8-K ↗
Wed, 03 Jun 2026
21.0200
21.0600
20.8100
20.8800
12,652,800
Tue, 02 Jun 2026
20.6000
21.2800
20.5800
21.1800
13,515,500
Mon, 01 Jun 2026
21.1200
21.2200
20.8900
20.9000
10,584,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
22 · 8-K
After-hours · 17:12 ET
8-K ↗
Fri, 29 May 2026
21.2900
21.4600
21.1700
21.3300
19,863,200
Thu, 28 May 2026
21.3800
21.4300
21.1200
21.3400
16,565,400
Wed, 27 May 2026
21.7800
21.8500
21.4500
21.5000
9,547,700
Tue, 26 May 2026
21.6600
21.8700
21.6100
21.7700
6,664,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
21.5400
21.6800
21.5000
21.5600
6,087,100
Thu, 21 May 2026
21.3400
21.5200
21.2100
21.4900
6,517,800
Wed, 20 May 2026
21.0200
21.4700
20.7700
21.4100
8,467,600
Tue, 19 May 2026
21.0000
21.0800
20.7500
20.9200
8,426,100
Mon, 18 May 2026
21.0600
21.2400
21.0100
21.0700
11,365,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
20.9600
21.1300
20.6900
21.0400
18,571,300
Thu, 14 May 2026
21 · 8-K
After-hours · 16:02 ET
8-K ↗
Thu, 14 May 2026
21.1400
21.3200
21.0000
21.0800
14,734,000
Wed, 13 May 2026
21.1200
21.2100
20.7200
20.7500
7,807,700
Tue, 12 May 2026
21.3100
21.3800
20.9800
21.2800
9,531,100
Mon, 11 May 2026
21.6800
21.7500
21.2300
21.3100
8,110,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
21.8000
21.8400
21.5300
21.6000
8,600,900
Thu, 07 May 2026
22.2500
22.2900
21.6200
21.6900
10,224,100
Wed, 06 May 2026
22.0000
22.4300
22.0000
22.2300
11,196,200
Tue, 05 May 2026
20 · 10-Q
After-hours · 16:08 ET
10-Q ↗
Tue, 05 May 2026
21.7800
21.9900
21.6700
21.8700
13,108,600
Mon, 04 May 2026
21.7400
21.8200
21.5300
21.6600
11,357,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
22.1700
22.2100
21.8600
21.8700
5,855,500
Thu, 30 Apr 2026
21.6000
22.1600
21.5000
22.1100
9,444,600
Wed, 29 Apr 2026
21.9100
22.0700
21.6700
21.6700
9,957,300
Tue, 28 Apr 2026
22.0800
22.2400
21.9100
21.9600
8,332,400
Mon, 27 Apr 2026
21.6900
22.0700
21.6700
21.9100
8,717,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
22.0800
22.1100
21.5300
21.6300
13,608,200
Thu, 23 Apr 2026
22.1000
22.1600
21.7100
22.0100
8,082,800
Wed, 22 Apr 2026
22.2300
22.3300
21.9300
22.0400
7,534,900
Tue, 21 Apr 2026
22.2700
22.5500
22.0200
22.1000
14,429,200
Mon, 20 Apr 2026
21.7200
22.2600
21.7000
22.1900
13,285,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
21.8700
22.1600
21.7300
21.8000
18,022,200
Thu, 16 Apr 2026
21.6200
22.0900
21.3400
21.6700
23,035,600
Thu, 16 Apr 2026
19 · 8-K
Pre-market · 06:32 ET
8-K ↗
Wed, 15 Apr 2026
21.6600
21.8300
21.4500
21.5700
22,704,400
Tue, 14 Apr 2026
21.7200
21.7800
21.4200
21.6300
14,331,300
Mon, 13 Apr 2026
21.2900
21.7400
21.1900
21.7200
15,045,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
21.6200
21.6600
21.4400
21.4600
9,399,800
Thu, 09 Apr 2026
21.2100
21.7000
21.1900
21.6500
10,121,700
Wed, 08 Apr 2026
21.2500
21.4900
21.0300
21.2900
12,701,200
Tue, 07 Apr 2026
20.6200
20.7300
20.4700
20.6200
15,130,600
Mon, 06 Apr 2026
20.5700
20.7100
20.4500
20.6600
14,665,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
20.0900
20.5200
19.8200
20.4700
13,564,200
Wed, 01 Apr 2026
20.0800
20.5100
20.0800
20.3400
15,971,800
Tue, 31 Mar 2026
19.7100
20.1600
19.5900
20.0500
17,021,300
Mon, 30 Mar 2026
19.5700
19.6300
19.3000
19.4000
13,798,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
19.7900
19.8600
19.3600
19.4500
15,152,400
Fri, 27 Mar 2026
18 · DEFA14A
Pre-market · 08:03 ET
DEFA14A ↗
Fri, 27 Mar 2026
17 · DEF 14A
Pre-market · 08:00 ET
DEF 14A ↗
Thu, 26 Mar 2026
19.8100
19.9900
19.6800
19.8800
10,818,600
Wed, 25 Mar 2026
20.0000
20.1700
19.7200
20.0000
10,333,200
Tue, 24 Mar 2026
19.5000
20.1500
19.3900
19.8200
10,919,600
Mon, 23 Mar 2026
19.9000
20.0100
19.5600
19.6500
14,575,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
19.2900
19.4400
19.1600
19.4100
26,177,000
Thu, 19 Mar 2026
18.9800
19.4100
18.7300
19.2800
18,888,400
Wed, 18 Mar 2026
19.0300
19.3400
19.0100
19.0700
15,707,400
Tue, 17 Mar 2026
19.1700
19.3100
19.0400
19.1000
16,113,600
Mon, 16 Mar 2026
19.1400
19.2900
18.9500
18.9600
20,130,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
19.3400
19.4800
18.8400
18.9000
23,402,800
Thu, 12 Mar 2026
19.2000
19.3500
19.0500
19.2200
17,049,200
Wed, 11 Mar 2026
19.7800
19.8500
19.3700
19.6500
17,538,700
Tue, 10 Mar 2026
19.7100
20.1700
19.4100
19.7600
18,753,900
Mon, 09 Mar 2026
19.4900
19.7600
18.9700
19.6900
20,104,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
19.8000
19.9200
19.3200
19.8600
20,056,800
Thu, 05 Mar 2026
20.5100
20.6500
20.1400
20.3700
11,926,200
Wed, 04 Mar 2026
20.6200
20.7500
20.3900
20.7100
14,238,400
Tue, 03 Mar 2026
20.2500
20.7100
20.0500
20.4700
15,336,600
Mon, 02 Mar 2026
16 · 8-K
After-hours · 16:33 ET
8-K ↗
Mon, 02 Mar 2026
20.6500
21.0700
20.3000
20.9100
11,736,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
21.4300
21.5800
20.4800
20.7400
27,546,900
Thu, 26 Feb 2026
21.5800
22.0700
21.5300
21.8600
14,622,400
Wed, 25 Feb 2026
21.2300
21.4700
20.9900
21.4700
11,430,400
Tue, 24 Feb 2026
21.0200
21.2300
20.6000
21.0000
18,017,200
Mon, 23 Feb 2026
15 · 10-K
After market open · 15:22 ET
10-K ↗
Mon, 23 Feb 2026
22.0800
22.4400
20.8500
21.0100
25,544,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
21.8000
22.6200
21.5000
22.2000
39,766,600
Thu, 19 Feb 2026
21.8000
21.9300
21.5600
21.7900
16,041,900
Wed, 18 Feb 2026
21.7800
22.1500
21.7000
21.9400
14,429,400
Tue, 17 Feb 2026
21.8900
22.0800
21.6100
21.6900
13,212,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
21.6000
21.8200
21.3900
21.7000
15,379,800
Thu, 12 Feb 2026
22.6300
22.8300
21.5000
21.7600
16,633,000
Wed, 11 Feb 2026
23.0500
23.3000
22.4100
22.5400
11,943,300
Tue, 10 Feb 2026
22.9700
23.2600
22.6600
22.9400
11,440,300
Mon, 09 Feb 2026
22.9800
23.3500
22.9800
23.0100
11,993,700
Mon, 09 Feb 2026
14 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
22.8500
23.2900
22.8400
23.2100
15,101,300
Thu, 05 Feb 2026
22.5000
22.7600
22.3000
22.7000
15,453,300
Wed, 04 Feb 2026
22.3600
22.9100
22.3600
22.6500
21,048,600
Tue, 03 Feb 2026
22.0600
22.4600
22.0200
22.3400
17,913,900
Mon, 02 Feb 2026
21.5400
22.0300
21.4400
22.0000
15,457,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
21.4900
21.7800
21.3500
21.5200
13,710,500
Thu, 29 Jan 2026
21.4300
21.6900
21.3400
21.6300
16,627,300
Wed, 28 Jan 2026
13 · 8-K
After-hours · 16:01 ET
8-K ↗
Wed, 28 Jan 2026
21.3100
21.4700
21.0900
21.3100
19,721,400
Tue, 27 Jan 2026
21.3800
21.4800
21.2200
21.4600
14,301,600
Mon, 26 Jan 2026
21.1800
21.3900
21.0600
21.2900
15,386,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
21.4700
21.5100
21.0700
21.1000
14,994,200
Thu, 22 Jan 2026
12 · 424B5
After-hours · 17:03 ET
424B5 ↗
Thu, 22 Jan 2026
21.7000
22.0700
21.5600
21.5700
16,150,500
Wed, 21 Jan 2026
21.1700
21.8600
21.1500
21.6900
19,251,000
Wed, 21 Jan 2026
11 · 424B5
Pre-market · 09:08 ET
424B5 ↗
Tue, 20 Jan 2026
20.5600
21.5700
20.1700
21.0900
22,525,200
Tue, 20 Jan 2026
10 · 8-K
Pre-market · 06:30 ET
8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9 · 8-K
After-hours · 16:40 ET
8-K ↗
Fri, 16 Jan 2026
21.1900
21.4100
21.0400
21.1700
15,102,500
Thu, 15 Jan 2026
21.1400
21.3200
21.0300
21.2300
11,903,100
Wed, 14 Jan 2026
20.7600
21.0800
20.5600
20.9500
16,471,900
Tue, 13 Jan 2026
21.1400
21.2200
20.8100
20.8500
14,901,000
Mon, 12 Jan 2026
21.1000
21.2400
20.9300
21.0700
19,906,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
21.5100
21.6400
21.1900
21.1900
13,452,800
Thu, 08 Jan 2026
21.2800
21.7500
21.2500
21.5000
14,469,600
Wed, 07 Jan 2026
21.5200
21.5900
21.2200
21.3000
14,569,500
Tue, 06 Jan 2026
21.1300
21.6100
21.1300
21.5700
17,231,500
Mon, 05 Jan 2026
21.0200
21.7400
20.9700
21.3700
18,853,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
20.6300
21.0800
20.4900
20.9800
16,134,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
20.8000
20.8200
20.6200
20.6400
8,600,700
Tue, 30 Dec 2025
20.9900
21.0300
20.7200
20.7300
8,370,800
Mon, 29 Dec 2025
21.1200
21.2100
20.9400
20.9700
8,287,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
21.1500
21.2500
21.0700
21.1900
7,615,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
21.0500
21.2100
20.9900
21.1400
4,598,700
Tue, 23 Dec 2025
8 · 8-K
After-hours · 16:36 ET
8-K ↗
Tue, 23 Dec 2025
7 · 424B7
After-hours · 16:33 ET
424B7 ↗
Tue, 23 Dec 2025
21.2200
21.2500
21.0400
21.0500
8,420,000
Mon, 22 Dec 2025
21.0000
21.2100
20.9800
21.2100
8,342,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
20.9600
21.0800
20.8400
20.9800
13,382,300
Thu, 18 Dec 2025
20.9000
21.1200
20.8500
20.9400
16,179,500
Wed, 17 Dec 2025
20.6200
20.8900
20.6200
20.8000
16,295,300
Tue, 16 Dec 2025
20.5600
20.6800
20.3900
20.5800
18,774,900
Mon, 15 Dec 2025
20.8800
20.8800
20.4400
20.4600
18,204,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
20.7800
20.8400
20.5000
20.6600
17,219,400
Thu, 11 Dec 2025
20.4800
20.8200
20.4300
20.6900
14,343,600
Wed, 10 Dec 2025
20.0700
20.6700
19.9400
20.5200
19,497,800
Tue, 09 Dec 2025
19.5500
20.3300
19.4900
19.9800
32,497,700
Tue, 09 Dec 2025
6 · 8-K
Pre-market · 07:01 ET
8-K ↗
Mon, 08 Dec 2025
19.3300
19.5400
19.2900
19.3900
20,917,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
19.1200
19.7300
19.1200
19.2600
40,222,100
Thu, 04 Dec 2025
18.7500
19.1500
18.7400
19.1100
16,615,200
Wed, 03 Dec 2025
18.2900
18.7600
18.2700
18.7500
15,502,500
Tue, 02 Dec 2025
18.5300
18.5500
18.2600
18.2800
12,244,900
Mon, 01 Dec 2025
18.3400
18.6800
18.3100
18.6200
13,897,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
18.4100
18.5100
18.3700
18.3800
4,701,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
18.3700
18.5900
18.3200
18.4000
10,410,100
Tue, 25 Nov 2025
5 · 8-K
After market open · 13:34 ET
8-K ↗
Tue, 25 Nov 2025
18.0000
18.4400
17.9900
18.3700
14,223,300
Mon, 24 Nov 2025
17.8200
17.9900
17.7700
17.8900
19,662,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
17.3800
17.9900
17.3100
17.8200
16,316,000
Thu, 20 Nov 2025
17.5000
17.8300
17.2200
17.2800
18,931,100
Wed, 19 Nov 2025
17.2300
17.4000
17.1800
17.3500
14,732,500
Tue, 18 Nov 2025
17.0500
17.4000
16.9100
17.1900
18,784,100
Mon, 17 Nov 2025
17.5700
17.5900
16.9600
17.1200
21,035,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17.5300
17.6300
17.3200
17.6200
18,339,600
Thu, 13 Nov 2025
17.7400
17.9300
17.5800
17.6200
17,425,800
Wed, 12 Nov 2025
18.1600
18.4700
17.7300
17.8000
29,956,200
Tue, 11 Nov 2025
18.1500
18.2400
17.9900
18.0800
10,471,000
Mon, 10 Nov 2025
18.1700
18.3600
17.9900
18.1200
17,118,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
17.5200
18.0800
17.4500
18.0800
23,789,800
Thu, 06 Nov 2025
17.4900
17.7000
17.3800
17.5900
23,023,900
Wed, 05 Nov 2025
4 · 8-K
After-hours · 16:34 ET
8-K ↗
Wed, 05 Nov 2025
17.3200
17.5400
17.1700
17.5200
22,150,900
Tue, 04 Nov 2025
3 · 10-Q
After market open · 15:38 ET
10-Q ↗
Tue, 04 Nov 2025
17.3100
17.5300
17.2200
17.3100
30,829,900
Mon, 03 Nov 2025
17.5000
17.5500
17.3100
17.5400
14,899,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
17.4200
17.6600
17.3000
17.5900
13,758,900
Thu, 30 Oct 2025
17.3900
17.8100
17.3900
17.5100
11,796,800
Wed, 29 Oct 2025
17.5200
17.7000
17.2900
17.4000
17,835,200
Tue, 28 Oct 2025
17.6000
17.6400
17.4000
17.5900
13,525,500
Mon, 27 Oct 2025
17.9000
17.9000
17.5100
17.6100
19,236,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
17.7000
17.9200
17.6900
17.8200
10,623,500
Thu, 23 Oct 2025
17.5900
17.6100
17.4300
17.5200
11,098,100
Wed, 22 Oct 2025
17.6400
17.7200
17.4100
17.4700
15,941,100
Tue, 21 Oct 2025
17.3500
17.6700
17.3100
17.5400
15,170,500
Mon, 20 Oct 2025
17.0700
17.4300
17.0200
17.3800
20,069,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
17.0600
17.0700
16.7900
16.9600
20,553,900
Thu, 16 Oct 2025
17.1700
17.6300
16.4700
16.7800
43,809,100
Thu, 16 Oct 2025
2 · 8-K
Pre-market · 06:30 ET
8-K ↗
Wed, 15 Oct 2025
18.1600
18.2000
17.6200
17.7300
24,169,400
Tue, 14 Oct 2025
17.4700
18.2200
17.4700
18.0100
26,657,400
Mon, 13 Oct 2025
17.4700
17.6600
17.3500
17.5600
21,474,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
18.2300
18.2600
17.1800
17.2000
23,313,100
Thu, 09 Oct 2025
18.1600
18.2900
18.0100
18.1800
32,344,600
Wed, 08 Oct 2025
18.5000
18.5000
18.0400
18.0900
26,505,700
Tue, 07 Oct 2025
18.6100
18.6900
18.3900
18.4100
29,621,900
Mon, 06 Oct 2025
18.7500
19.0400
18.3500
18.5400
29,963,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
18.6100
18.7700
18.5000
18.6300
21,806,700
Thu, 02 Oct 2025
18.4900
18.5600
18.2800
18.4500
19,987,100
Wed, 01 Oct 2025
18.6300
18.6800
18.3700
18.5100
25,284,900
Tue, 30 Sep 2025
18.9400
19.0000
18.3000
18.6900
30,421,800
Mon, 29 Sep 2025
18.9500
19.0800
18.6300
18.8800
27,699,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1 · 8-K
After-hours · 16:22 ET
8-K ↗
Fri, 26 Sep 2025
18.8800
19.0900
18.8000
18.8900
21,600,100
Thu, 25 Sep 2025
18.6600
18.9000
18.5400
18.8100
25,725,400
Wed, 24 Sep 2025
18.8000
18.9600
18.5700
18.7700
26,364,000
Tue, 23 Sep 2025
18.8100
19.0800
18.7000
18.7400
22,698,500
Mon, 22 Sep 2025
18.9200
19.0400
18.6400
18.7200
16,940,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
19.1600
19.2000
18.9700
19.0800
43,884,200
Thu, 18 Sep 2025
18.7900
19.1500
18.6200
19.1300
32,893,500
Wed, 17 Sep 2025
18.6700
19.0200
18.4800
18.7100
29,317,400
Tue, 16 Sep 2025
18.8600
18.8700
18.4000
18.6300
34,792,400
Mon, 15 Sep 2025
19.1300
19.1500
18.7700
18.8400
32,455,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
19.1400
19.1800
19.0100
19.0600
23,206,500
Thu, 11 Sep 2025
19.2700
19.3500
19.0900
19.1600
25,646,700
Wed, 10 Sep 2025
19.1200
19.3200
19.0500
19.2300
26,802,300
Tue, 09 Sep 2025
19.1300
19.4100
18.9700
19.1000
32,948,300
Mon, 08 Sep 2025
18.9500
19.1900
18.6500
19.1500
53,265,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
19.2600
19.3200
18.7300
18.9400
32,355,900