Korea Fund, Inc. (The) New KF

Open calendar →

Korea Fund, Inc. (The) New Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 54.4700 · FX 1 USD = 1.277900 SGD · about SGD 69.6072 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.35 → 54.47 · 58.6%
80.05056.78533.520 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
53.6600 54.4700 53.5000 54.4700 3,407
54.0000 54.5000 53.4000 53.6000 20,200
55.7100 56.2600 55.1000 56.0300 30,300
54.5400 55.2900 53.5500 54.7200 23,500
56.5100 56.5100 55.4100 55.7600 24,300
Weekend
Weekend
55.1100 55.9800 53.6100 53.9400 17,500
54.6200 56.8000 53.2300 56.1000 20,500
57.4500 59.0000 57.4300 57.7300 26,200
59.6000 59.9000 58.5200 59.4900 18,800
62.2200 62.2200 60.7100 61.2200 17,300
Weekend
Weekend
64.1000 64.1000 62.7900 63.7500 14,800
64.5300 64.9100 62.4400 62.9000 17,900
64.8100 66.7300 64.7000 66.0200 19,000
68.0100 68.4400 66.3900 66.3900 16,200
69.8900 69.9000 68.7400 68.7400 12,500
Weekend
Weekend
68.8900 69.4200 68.5000 68.8200 8,200
65.9400 67.0400 65.6100 66.6600 17,500
66.7900 66.7900 65.6600 65.6600 6,600
66.2100 67.0900 65.4200 66.5700 23,900
66.4600 66.5500 64.7800 65.8200 28,700
Weekend
Weekend
67.1500 67.3300 65.4800 67.1100 27,200
66.8700 67.1000 65.4100 65.6900 22,600
67.5400 67.5400 66.0800 66.2800 25,200
66.5100 68.9800 66.5100 68.4200 37,800
67.0000 67.7300 66.6100 67.3300 20,200
Weekend
Weekend
64.6400 65.7800 63.8500 64.9500 34,100
65.0500 65.8700 64.8700 65.3400 29,500
64.9500 64.9500 61.7100 62.9700 30,500
64.0200 65.4300 62.5700 62.5700 32,100
64.8000 64.8000 62.6400 63.7100 35,800
Weekend
Weekend
67.5500 68.4100 67.3200 67.9800 17,800
3 · N-CEN After market open · 12:02 ET SEC Form N-CEN ↗
66.9100 67.4900 65.4000 65.7100 17,300
67.8900 69.3600 67.5000 68.2900 20,800
67.9200 69.3900 67.3300 67.3300 20,800
No trading
Weekend
Weekend
65.1400 67.3200 65.1400 67.1800 40,700
64.8200 65.5600 63.0700 64.6600 36,600
63.2100 64.6500 63.2100 64.6300 17,600
64.0500 64.0500 62.5600 63.3800 25,700
64.1200 65.6700 64.0700 64.4300 23,100
Weekend
Weekend
2 · DEF 14A After market open · 11:39 ET FORM DEF 14A ↗
65.4900 66.0700 63.8800 64.2300 24,100
1 · N-CSR After market open · 10:36 ET THE KOREA FUND, INC. ↗
64.8100 66.0500 63.9900 64.8700 50,900
64.5700 65.4500 63.4700 63.7300 26,400
64.4500 65.1400 62.7800 64.4100 46,100
63.1100 63.1800 61.5100 62.3900 44,400
Weekend
Weekend
65.3400 65.3500 63.4700 64.0900 20,200
63.2700 64.4300 63.0500 63.8900 28,100
63.2000 63.5900 61.6500 62.5000 33,800
63.6000 63.6000 60.5100 61.0000 34,600
65.8800 67.8600 65.7600 66.4500 20,700
Weekend
Weekend
64.8600 65.9500 64.0600 64.1700 13,300
63.2900 64.8400 62.9400 63.8500 37,200
62.9300 63.4200 62.4200 62.8200 23,900
59.3400 60.7400 59.3400 60.0100 14,200
58.2500 59.0100 57.9500 58.4000 32,000
Weekend
Weekend
59.7800 60.0200 57.8300 59.2100 31,300
58.0700 59.9200 58.0700 58.7600 28,100
60.9900 62.0900 60.0300 60.4700 21,400
58.6500 61.6600 58.6500 60.7200 35,800
55.0000 57.1400 54.5500 56.7600 29,300
Weekend
Weekend
58.7900 58.7900 55.4900 55.5400 22,000
53.0500 56.9900 53.0500 56.9400 35,300
53.1600 53.7500 50.4500 51.8800 100,300
54.0000 55.0000 53.9900 54.2500 30,100
60.5000 60.5000 56.5400 57.4500 14,500
Weekend
Weekend
61.8000 62.0000 59.0400 59.4400 28,000
61.7400 64.5000 61.7000 62.6000 45,900
62.4700 63.4200 62.3100 62.3100 6,100
63.0800 64.5000 63.0200 63.7300 11,700
61.9900 62.0000 60.8800 61.0100 8,000
Weekend
Weekend
56.8200 61.1200 56.1200 60.4900 24,600
60.7800 61.2400 59.6500 59.7600 17,900
65.3900 65.3900 61.8000 62.9100 16,300
64.7600 66.8900 64.5500 65.0500 41,700
64.1600 64.5600 63.0100 63.2500 12,800
Weekend
Weekend
68.6800 68.9400 67.7200 68.0200 24,400
68.5100 69.7200 68.2900 68.8700 11,100
66.6400 69.0300 66.3700 68.3900 10,700
69.3900 69.9600 67.2300 68.0000 18,500
70.9500 72.3900 70.2600 71.6200 23,300
Weekend
Weekend
No trading
70.3100 71.6700 67.0000 68.4900 20,900
72.9300 72.9300 70.2000 70.2000 16,200
73.0000 75.5500 73.0000 75.2100 14,900
72.2100 72.8100 70.7800 72.8100 22,500
Weekend
Weekend
71.5000 73.8500 70.5300 72.5000 18,300
77.2600 77.2600 73.0200 74.9700 20,100
72.0700 74.3700 71.0200 71.8600 27,100
70.0000 72.7400 67.0000 70.6200 39,200
80.4900 81.9400 79.0400 79.7600 20,600
Weekend
Weekend
No trading
77.7100 80.2700 77.6600 80.0500 19,800
75.7100 77.1500 74.6400 74.9500 37,000
76.9000 77.7100 73.5500 74.9600 8,800
76.0000 78.0000 75.1400 77.5400 23,900
Weekend
Weekend
72.1000 73.4500 71.8200 72.8200 31,100
68.2000 73.5000 68.0200 72.9100 22,200
68.2500 70.1000 65.9400 66.1300 12,500
72.2000 73.0000 65.7500 68.2600 23,900
68.7100 69.7000 68.1000 68.7500 28,100
Weekend
Weekend
68.9700 69.8300 65.5300 65.5300 41,800
74.2400 74.9800 70.7800 74.4900 28,700
77.0900 78.8700 76.5200 77.1500 19,400
77.9900 78.7700 76.7000 78.1500 42,500
76.0000 78.8100 76.0000 78.6000 19,400
Weekend
Weekend
75.6500 75.8500 74.3500 74.7000 18,400
70.8200 74.9900 70.8200 74.9000 19,200
73.0600 73.0600 70.9800 71.7300 12,500
70.2700 72.5700 69.9000 72.2200 31,400
No trading
Weekend
Weekend
67.2900 67.4700 65.1500 66.0600 10,200
65.6100 67.5000 65.6100 67.2000 19,000
63.4000 66.0500 63.4000 65.4500 5,500
62.1600 64.8700 60.8000 63.4000 17,600
66.9000 66.9000 63.9100 64.5800 10,600
Weekend
Weekend
67.6600 67.6600 65.5100 65.5400 10,900
69.4600 70.8400 69.3400 70.5100 10,600
68.6500 69.3900 67.9900 69.3900 27,200
68.9300 69.0400 64.2600 66.1200 36,300
71.0000 72.0600 70.9300 71.6300 28,300
Weekend
Weekend
67.2900 70.6800 67.2900 70.6800 29,300
68.3900 68.9300 65.3600 65.3600 33,800
67.0000 68.0000 65.8100 67.9200 33,400
62.6400 64.9800 62.2600 64.6700 83,700
60.2400 61.9400 60.0000 61.2200 37,300
Weekend
Weekend
59.2100 60.2100 57.8700 59.5900 9,800
57.7800 59.4400 56.8600 59.4200 26,200
56.6000 57.3000 56.3900 56.7000 26,100
55.9700 56.2500 55.5000 56.2200 16,500
55.8100 56.8900 55.8100 56.5100 11,300
Weekend
Weekend
54.6100 56.1000 54.6100 55.4600 7,600
55.7000 55.7000 53.4000 53.7800 10,000
55.0200 56.3000 54.4000 56.0100 8,600
54.5900 54.8300 52.8300 52.8300 16,900
54.4900 54.4900 52.5000 54.0700 21,900
Weekend
Weekend
54.8000 55.4000 54.0000 54.7200 16,600
52.4100 53.1800 51.8800 53.0000 19,900
52.7900 52.7900 51.6000 51.7600 166,500
51.8100 53.1600 51.4800 53.0000 15,600
49.1200 51.1100 49.1200 50.9400 6,000
Weekend
Weekend
50.3700 50.5000 49.5000 50.1700 13,800
49.8900 50.4400 48.4700 50.2100 26,300
50.4200 50.8000 49.0200 50.4400 37,200
45.4600 46.0900 44.2100 45.8600 12,800
45.1100 45.9100 45.1100 45.3800 9,200
Weekend
Weekend
No trading
43.8500 44.8400 43.0000 44.6000 18,100
45.0300 46.6000 45.0300 45.8300 22,600
42.5400 45.3200 42.2400 44.9000 26,200
44.9400 44.9400 42.4900 42.6600 20,800
Weekend
Weekend
44.8100 45.6300 44.2900 44.6600 21,800
46.4000 46.4000 45.0500 45.1500 18,900
48.5300 48.5600 47.0600 47.6600 12,000
47.1400 48.0800 46.8000 47.3700 14,400
47.8700 49.7700 47.4000 49.0000 20,100
Weekend
Weekend
48.6400 48.6400 46.1700 46.5700 26,100
47.0100 49.3800 46.7500 49.2000 17,500
49.6900 50.0500 49.0000 49.0600 49,700
48.7500 49.8600 48.7500 49.1000 30,200
46.9300 49.2900 46.9300 48.5300 26,900
Weekend
Weekend
46.1400 47.6800 45.1800 45.3800 25,800
48.0700 48.0700 45.6400 45.6400 28,700
49.1100 49.8700 48.3500 48.9800 29,100
49.3200 51.2500 48.8500 48.8500 22,100
47.3000 49.8800 45.8400 49.5100 35,000
Weekend
Weekend
47.2100 49.0600 46.9300 48.2900 19,900
50.1700 50.4100 47.1300 47.4700 79,400
48.4900 51.9200 47.0000 50.3300 82,200
50.2800 50.4500 46.7800 49.4600 49,400
55.6800 55.6800 53.0700 54.8700 42,200
Weekend
Weekend
56.9900 57.1800 55.9200 57.1800 19,700
58.5800 58.5900 55.7100 57.2000 33,800
55.4800 56.2900 55.0000 56.0700 27,300
53.3100 54.6500 53.1000 53.9800 15,700
51.8700 52.1700 51.4000 51.6800 26,600
Weekend
Weekend
50.0100 52.2600 50.0100 51.9400 37,000
49.5000 50.2400 49.3400 49.7700 29,500
48.8200 49.6700 48.8200 49.2200 30,400
49.8300 49.8300 48.6500 48.6500 7,800
No trading
Weekend
Weekend
49.6000 50.0000 48.4000 50.0000 34,500
49.4700 49.8900 48.3000 48.8500 17,800
48.0400 48.6800 47.3000 48.5900 29,800
47.6900 47.6900 47.0400 47.2600 10,300
47.0100 47.8400 47.0100 47.8300 7,500
Weekend
Weekend
46.9900 48.0300 46.8000 47.5900 5,900
45.2100 46.6100 45.2100 46.2400 9,800
47.6900 47.6900 45.4300 45.9500 26,700
46.7500 48.3000 46.4600 46.6300 9,800
45.4900 46.1900 45.1300 45.5000 11,200
Weekend
Weekend
46.4100 47.0000 45.8500 46.3700 6,300
47.0700 47.4800 45.4700 46.3200 19,100
46.9300 48.7000 46.3100 46.7500 14,400
45.2000 46.5000 45.0500 46.1400 13,400
44.3500 44.5800 43.8400 44.0600 18,200
Weekend
Weekend
43.0200 44.5000 43.0200 44.2000 9,800
43.4800 43.7200 42.9500 43.4000 17,500
41.4100 43.1600 41.4100 42.8500 58,600
40.8300 41.5000 40.8300 41.0200 7,500
No trading
Weekend
Weekend
41.9400 41.9600 41.4700 41.5600 5,800
41.0600 41.6800 41.0600 41.3600 9,300
40.6100 40.9000 40.5200 40.7400 9,600
40.4700 40.6100 39.9500 40.3200 11,100
40.2400 40.5300 40.2400 40.4700 9,100
Weekend
Weekend
40.0700 40.6200 40.0700 40.5300 12,500
40.1900 40.1900 39.4800 39.7000 3,900
39.4100 40.5300 39.4100 39.8600 7,400
39.0100 39.8200 39.0100 39.8200 77,300
38.8300 39.2000 38.8000 38.8300 8,600
Weekend
Weekend
37.4600 38.1500 37.4600 38.1500 68,200
No trading
36.5900 36.5900 36.2400 36.3200 4,200
36.8400 36.8400 36.6400 36.7400 6,800
36.2900 37.0000 36.2900 36.7900 20,400
Weekend
Weekend
35.8000 36.1500 35.7200 35.9600 13,700
No trading
35.5100 35.9100 35.3200 35.4900 11,000
34.7500 35.4200 34.7500 35.4100 10,500
36.0100 36.0100 35.3700 35.9800 34,400
Weekend
Weekend
35.3200 35.7700 35.1700 35.6100 11,400
34.8100 35.8900 34.8100 35.3500 22,200
34.6500 34.8900 34.2000 34.2800 20,600
34.8100 34.9400 34.0300 34.3700 17,000
35.5600 35.7300 35.3300 35.3700 26,500
Weekend
Weekend
36.0900 36.0900 35.1000 35.1000 8,200
35.5100 35.9900 35.5100 35.9300 22,200
36.1000 36.3800 36.0000 36.3800 23,600
35.9100 36.1500 35.9000 36.0600 36,400
36.2400 36.3800 35.8500 36.0900 12,300
Weekend
Weekend
35.7600 36.1600 35.6900 35.8000 28,700
35.8700 35.8700 34.8500 35.3000 5,400
35.3900 35.6200 35.3600 35.6100 15,400
35.1900 35.4500 35.1000 35.3600 4,100
34.5000 34.8300 34.5000 34.6700 6,200
Weekend
Weekend
34.0300 34.6500 34.0300 34.5400 19,300
No trading
33.7100 34.2200 33.7100 34.1600 8,700
33.1600 33.6200 33.0900 33.5400 8,000
33.6300 33.6900 33.1900 33.5200 35,400
Weekend
Weekend
33.1100 33.8400 32.9100 33.6300 22,000
34.5600 35.0600 33.6000 33.6000 9,900
34.3400 34.7900 34.0000 34.3100 17,800
34.7500 34.7500 34.2000 34.5900 20,100
34.8100 36.3700 34.7500 34.7700 12,900
Weekend
Weekend
34.8800 35.5500 34.7500 35.2300 36,900
36.0200 36.1000 35.3000 35.6200 3,700
36.0000 36.0000 35.7100 35.9100 11,100
35.5000 36.7000 35.3500 35.7600 10,000
35.3100 36.1100 35.2100 35.5900 42,900
Weekend
Weekend
34.9800 34.9800 32.0100 34.4300 7,800
35.5300 35.7900 35.2000 35.5300 19,900
35.9900 36.8500 33.0100 36.8500 29,900
36.3500 36.7300 36.1000 36.3400 5,800
37.2000 37.6900 37.1500 37.6200 37,500
Weekend
Weekend
36.0100 36.6200 36.0000 36.1800 18,200
35.9300 35.9300 35.6700 35.7000 7,200
35.9500 36.5000 35.9500 36.2500 4,600
35.4000 35.4000 34.8200 35.2500 2,800
35.0100 35.4900 34.7100 35.4900 18,100
Weekend
Weekend
34.0000 34.4000 34.0000 34.3500 10,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 N-CEN SEC Form N-CEN (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
2 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
1 N-CSR THE KOREA FUND, INC. (opens SEC filing in a new tab) After market open · 10:36 ET Summarise