Kforce, Inc KFRC

Open calendar →

Kforce, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 58.5000 · FX 1 USD = 1.277900 SGD · about SGD 74.7571 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.56 → 58.50 · 112.3%
60.45042.49524.540 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
54.1700 58.5800 54.4250 58.5000 358,708
51.7800 53.7400 51.5000 53.6600 153,700
50.7200 51.9900 50.7200 51.4000 115,700
50.9600 52.0700 50.4000 50.7300 126,200
50.6800 51.2200 50.2900 50.4800 171,000
Weekend
Weekend
52.1600 52.4400 50.5000 51.0100 152,800
50.4200 52.0900 50.4200 51.7200 224,900
51.1200 51.9000 50.6300 51.3000 206,500
51.1100 51.6400 50.6200 51.3700 152,700
51.1000 51.7800 50.3500 50.6000 131,200
Weekend
Weekend
52.7200 52.7800 51.2000 51.2800 169,400
51.8300 52.3500 51.0300 52.3500 224,500
50.7300 52.2700 50.2600 51.7400 148,700
52.0300 52.0300 50.3100 50.6800 150,300
52.4700 52.7300 51.7700 51.8000 141,400
Weekend
Weekend
54.1000 54.7600 52.5100 52.8600 143,400
53.0800 54.9400 53.0500 54.0500 205,900
51.9100 52.6100 50.9300 52.4600 242,900
50.9300 52.0600 50.5400 51.8800 181,100
51.1800 51.7600 50.9500 51.2800 146,900
Weekend
Weekend
50.8800 51.5800 50.8700 51.5600 205,100
52.1800 52.9900 49.6600 51.3500 209,700
51.9400 53.4200 51.4100 52.0700 185,700
52.3200 52.5900 51.0600 51.9900 284,900
51.8900 52.2400 51.1600 51.5800 319,800
Weekend
Weekend
51.6200 52.1500 50.3600 51.8800 487,300
52.4600 52.7800 50.9700 51.6000 275,300
14 · 8-K After-hours · 16:32 ET FORM 8-K ↗
51.3300 52.2100 50.9800 52.1900 210,000
51.5900 52.5200 51.4600 51.8700 196,600
52.4000 52.7600 51.1600 52.2700 208,000
Weekend
Weekend
51.5300 51.5300 50.5100 51.2400 257,400
51.5800 52.2400 50.3500 51.4900 268,500
51.0100 51.5100 49.6400 51.3500 242,600
53.8500 53.8500 50.4000 51.1400 303,500
No trading
Weekend
Weekend
53.0300 54.5300 52.8800 54.5300 422,900
54.2800 54.7100 52.9500 53.9500 449,300
54.7000 55.8600 53.7300 54.0400 239,500
57.5000 58.3100 54.4300 54.8900 343,700
57.6700 58.0800 56.6800 57.5800 305,900
Weekend
Weekend
58.3300 59.2900 56.2100 58.1000 203,600
57.0900 57.9200 56.6500 57.9200 198,200
57.3100 58.3300 56.2500 57.0000 325,400
57.3000 57.9400 56.8500 57.6200 161,300
58.7900 59.4800 57.4200 57.6900 210,900
Weekend
Weekend
58.0300 58.9700 57.4200 58.3900 227,500
58.1100 59.4800 57.8400 58.1300 200,200
58.1600 60.0500 57.8500 58.6800 200,100
57.8900 58.5900 57.4000 58.2900 179,700
57.4600 57.5900 56.0500 57.0600 207,000
Weekend
Weekend
60.9500 61.0000 57.4300 58.0800 427,000
58.1300 60.6500 57.7900 60.4500 349,800
57.0800 58.2400 56.5600 57.7100 213,200
58.7200 58.7200 57.7200 57.9500 157,700
58.7000 59.1100 57.2300 57.8500 345,400
Weekend
Weekend
57.9700 59.8900 57.6100 59.0900 220,500
58.5400 58.6900 57.3000 58.5400 205,400
58.8000 58.8200 56.6900 58.6300 202,400
56.7100 58.2500 56.6800 58.0700 206,300
56.8100 58.9900 56.7800 57.6300 260,200
Weekend
Weekend
55.7800 56.8000 54.1000 56.7700 260,600
57.6900 58.1000 55.3300 56.8100 219,100
13 · 10-Q After-hours · 16:05 ET FORM 10-Q ↗
58.6600 61.6800 58.0000 59.0600 317,900
56.5800 59.9900 56.2800 58.4900 502,200
12 · 8-K After-hours · 16:05 ET FORM 8-K ↗
55.9100 58.7900 55.9100 58.1300 483,100
Weekend
Weekend
56.6900 57.2600 54.5800 55.1200 384,200
58.0800 58.0900 55.8800 56.6900 207,800
58.0600 58.4600 57.0700 57.8100 121,400
56.9200 58.7600 56.6400 57.4700 165,200
58.1500 58.9700 56.8900 57.8900 246,800
Weekend
Weekend
59.2100 60.7000 56.8200 58.5600 306,200
57.1600 59.6400 57.1400 58.7100 462,100
56.1000 57.3000 55.2000 55.4900 353,700
55.1800 56.0000 54.5100 55.6700 183,200
54.8200 56.3600 54.7000 56.0300 349,500
Weekend
Weekend
54.0400 54.7300 53.2700 54.6300 234,800
52.0500 53.2100 52.0500 52.9100 137,300
54.2200 54.2200 52.5900 52.9000 186,100
51.0800 55.0600 51.0800 54.4000 507,700
50.9900 51.4000 50.0800 50.4800 146,500
Weekend
Weekend
No trading
50.7600 51.3500 50.4300 50.9300 123,600
47.2500 51.0000 47.2500 50.6200 180,800
49.1200 49.1200 46.5600 46.9200 237,000
49.2700 49.7300 48.4500 49.4100 169,200
Weekend
Weekend
47.4100 49.6500 47.3000 49.5100 356,400
46.6000 47.6400 46.0100 47.0700 114,100
45.7800 47.0300 45.5700 46.9300 141,500
44.5300 45.9100 44.2000 45.5700 160,200
44.9700 45.3500 43.6800 43.9400 196,100
Weekend
Weekend
No trading
45.9100 46.5200 43.8400 45.3900 220,500
11 · 8-K After-hours · 16:03 ET FORM 8-K ↗
47.6200 48.9400 46.4200 46.7200 164,800
47.8800 48.6700 47.1600 47.8100 136,700
49.1600 50.4600 47.6200 47.6700 212,000
Weekend
Weekend
49.0400 50.7000 48.5100 50.0000 153,600
49.2300 49.9700 48.9300 49.9000 134,000
48.1300 49.7700 47.7700 49.1600 177,000
47.9000 48.4700 46.9600 47.8900 170,300
47.8200 48.5800 47.5700 47.8900 150,400
Weekend
Weekend
48.4600 48.5300 47.3900 47.5500 131,400
47.6500 48.4900 47.3100 48.0600 130,400
47.1000 47.1200 45.8500 46.4200 151,700
47.2500 48.2000 46.7300 47.9100 161,000
47.6000 48.8100 47.0600 48.2000 203,600
Weekend
Weekend
44.7200 47.0200 43.6200 46.9900 354,600
43.3700 44.9500 43.0000 44.7000 273,900
41.6500 43.1000 41.5700 42.9700 161,100
41.3600 41.8600 40.9100 41.6500 247,200
No trading
Weekend
Weekend
41.4800 42.7700 41.1300 41.5300 156,900
40.1600 41.2000 39.6800 41.1200 192,100
39.9600 41.1700 39.5000 40.5800 209,000
40.7600 41.6100 40.0400 40.4100 105,900
38.5900 41.0700 38.5900 40.6500 199,100
Weekend
Weekend
38.9000 40.7200 38.9000 39.4900 172,500
39.6900 40.6800 39.2000 39.4800 172,700
40.2900 40.5600 38.6400 39.4100 189,300
42.4400 42.5900 40.2500 40.7200 254,800
43.6500 44.0800 42.1100 42.1100 233,500
Weekend
Weekend
43.3000 43.5800 41.5000 43.4600 184,900
42.2700 44.1200 42.2700 43.2600 211,800
43.4700 43.4700 42.0300 42.0900 193,800
43.4300 43.9100 42.4900 43.9100 175,600
44.0000 45.0500 42.6900 43.1300 268,800
Weekend
Weekend
45.7300 45.9400 43.9600 44.0300 284,400
45.9400 46.5000 44.1600 45.2100 379,600
10 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
46.0700 47.5000 44.5100 46.7200 596,300
40.0000 46.7400 39.2400 45.8700 1,768,900
9 · 8-K After-hours · 16:05 ET FORM 8-K ↗
32.2400 33.1900 31.1000 32.0100 539,900
Weekend
Weekend
8 · 8-K After-hours · 16:01 ET FORM 8-K ↗
31.7700 32.8800 31.2000 32.4100 479,700
34.0000 34.0000 31.5400 32.0400 538,700
33.2800 34.2200 33.2600 34.2000 257,600
32.4800 33.5000 32.4000 33.1900 292,100
30.8600 31.3400 30.4300 30.9200 242,900
Weekend
Weekend
31.3900 31.8200 30.5200 30.5600 155,000
30.7000 31.5100 30.3900 30.9900 128,900
29.8000 30.9400 29.8000 30.8200 119,200
29.5700 30.0100 29.1400 29.8200 188,400
28.2200 30.0700 28.0800 29.6500 180,500
Weekend
Weekend
29.9600 30.1100 28.1400 28.2300 175,200
29.0700 30.0800 28.4200 30.0400 189,900
29.9600 30.5000 29.1600 29.3500 142,100
29.7100 29.9600 29.3600 29.6100 189,700
29.9200 29.9600 29.4700 29.6300 155,100
Weekend
Weekend
No trading
29.1200 30.0900 28.7800 29.9200 150,700
29.1200 29.2900 27.9900 29.1000 176,500
29.9000 30.3300 29.1900 29.2400 240,800
28.7000 29.6300 28.5900 29.5000 170,700
Weekend
Weekend
28.5700 28.8400 28.2000 28.3600 210,900
27.7900 29.0800 27.7900 28.7000 185,700
28.0100 28.2100 27.0100 27.9400 182,300
27.1300 27.9600 26.6500 27.7400 223,500
26.9800 27.9900 26.2800 27.5000 276,500
Weekend
Weekend
26.2300 26.8400 26.0300 26.3800 1,218,900
25.4600 26.5600 25.4600 26.2600 296,600
25.9900 26.4200 25.6900 25.8300 232,400
7 · 8-K After-hours · 16:19 ET FORM 8-K ↗
26.4400 27.3900 26.1600 26.1700 226,800
26.2000 26.6500 25.6000 26.1100 384,600
Weekend
Weekend
6 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
25.9700 26.6100 25.5800 26.0200 421,000
25.9100 26.8600 25.5100 25.7200 437,400
25.7900 26.1700 25.2800 26.1500 292,300
26.0800 26.2400 25.0700 26.0500 285,100
26.9000 26.9600 25.6000 26.2900 430,000
Weekend
Weekend
27.1800 27.4500 26.0300 27.3400 219,000
26.9000 28.1700 26.9000 27.8300 299,500
27.2500 27.6200 26.6700 27.1100 256,600
26.0100 27.2000 25.7000 27.1800 306,000
26.5800 27.2000 25.7700 26.4400 274,100
Weekend
Weekend
26.3900 27.0400 25.6700 27.0200 367,500
26.1300 27.5600 26.0300 26.7900 385,600
26.0600 26.3600 25.2500 26.1300 216,300
26.2200 27.1200 25.8400 25.9400 275,400
28.5100 28.5100 26.2300 26.3000 278,000
Weekend
Weekend
5 · 10-K After-hours · 16:09 ET FORM 10-K ↗
28.6400 29.5900 28.1800 28.5400 272,800
28.1700 28.7900 27.7000 28.7800 283,800
28.1300 28.7400 27.9000 28.5600 313,700
28.9900 29.0700 27.6200 28.1700 363,200
No trading
Weekend
Weekend
29.6200 29.8600 28.6400 28.9500 300,700
30.5100 30.5700 27.3900 29.1800 382,300
34.2700 34.2700 30.5300 30.7200 190,200
34.1200 34.3600 33.4100 33.9400 173,500
35.9800 35.9800 33.7000 33.8800 170,600
Weekend
Weekend
36.7700 37.2400 35.9900 36.0800 176,500
36.5400 37.3000 36.1300 36.6700 226,900
35.5500 36.6900 35.5100 36.5300 218,700
33.7000 37.8400 33.7000 35.2800 403,900
4 · 8-K After-hours · 16:02 ET FORM 8-K ↗
35.5200 36.8100 34.9900 36.6800 296,100
Weekend
Weekend
33.2500 35.9600 33.2200 35.3300 311,300
32.8600 33.3800 32.5300 32.9300 233,500
34.1300 34.1300 32.3900 32.5300 146,700
34.2200 34.6000 33.3700 34.1100 163,200
34.6700 34.8300 33.9200 34.4600 162,800
Weekend
Weekend
34.9600 35.5500 34.5800 34.7900 122,000
35.1100 35.9500 34.9700 35.1100 161,400
33.8100 35.1700 33.8100 34.7500 206,900
33.4800 34.2800 32.3700 33.5000 185,900
No trading
Weekend
Weekend
34.4700 34.5200 33.8100 34.0700 155,900
34.1000 34.7500 33.9300 34.6100 137,000
33.2300 34.1700 33.1700 33.8300 220,500
34.3700 34.7400 33.2800 33.4200 171,200
33.9900 34.6600 33.9900 34.3500 143,700
Weekend
Weekend
33.3900 34.2400 33.0000 34.1700 141,300
32.1200 33.5000 32.1200 33.3900 187,300
32.5000 32.9100 32.0100 32.2600 128,000
31.4300 32.6000 31.4300 32.5900 160,100
31.4000 32.7400 31.4000 31.8300 244,800
Weekend
Weekend
31.3700 31.5700 30.4000 31.3300 203,100
No trading
31.3600 31.8200 30.8200 30.9200 138,600
31.7800 31.9000 31.3400 31.3900 165,600
31.4700 31.9100 31.3200 31.8800 162,200
Weekend
Weekend
31.0000 31.4600 30.7500 31.4100 170,200
No trading
30.4500 31.0600 30.3900 31.0100 108,100
31.0900 31.0900 30.3700 30.4500 177,700
30.6400 31.7500 30.6300 31.1000 254,400
Weekend
Weekend
31.2400 31.3100 30.4500 30.6600 409,000
31.7600 32.1200 31.3100 31.5200 317,100
30.9900 31.8700 30.9900 31.5100 294,500
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
30.9100 31.6000 30.8300 31.2900 304,700
31.2400 31.4400 30.2500 30.8800 305,500
Weekend
Weekend
31.0900 31.4800 30.4500 30.8900 376,100
30.7900 31.2900 30.3800 30.9200 194,100
29.8400 30.6500 29.2800 30.5600 422,700
29.1300 30.1100 29.0700 29.7800 203,100
30.1000 30.3000 28.9400 29.2100 304,600
Weekend
Weekend
29.1800 29.9600 28.9600 29.8600 246,800
30.1600 30.1600 29.4500 29.7300 172,900
29.7400 30.4200 29.4700 30.0800 228,600
30.0400 30.3000 29.0600 29.7100 170,900
29.1400 30.1000 29.0000 30.0600 259,700
Weekend
Weekend
29.9200 30.0100 29.2700 29.4000 71,700
No trading
29.8000 30.0600 29.3400 29.7000 201,900
29.8500 30.4000 29.7000 29.7800 162,900
29.6900 29.6900 29.0400 29.4700 303,200
Weekend
Weekend
28.2800 30.2800 28.1200 29.8400 278,600
28.2200 28.8200 27.6400 28.1800 266,900
29.2300 29.6800 27.9100 27.9600 258,400
29.3300 29.7500 28.6600 29.0400 171,500
29.8200 29.9700 29.2900 29.4500 204,600
Weekend
Weekend
30.3200 30.3200 29.1800 29.8000 215,700
30.8600 31.4700 29.9000 30.2500 275,600
31.1500 31.3200 30.6000 31.0200 229,700
30.1000 31.3500 30.1000 31.2000 269,900
30.4000 30.5500 29.3600 30.1000 264,100
Weekend
Weekend
30.2600 30.9200 29.9700 30.1300 335,400
30.3600 30.6100 29.5300 30.2900 350,000
2 · 10-Q Next filing day · accepted 05 Nov, 17:55 ET FORM 10-Q ↗
31.3200 31.8600 29.4000 30.9900 516,500
29.3000 34.9800 29.3000 31.5800 1,086,100
1 · 8-K After-hours · 16:05 ET FORM 8-K ↗
25.3100 25.6000 24.4900 24.5400 460,700
Weekend
Weekend
25.0000 25.3900 24.6200 25.3000 373,400
25.3100 25.4500 25.0300 25.1000 296,500
26.3000 26.8200 25.2600 25.3600 256,200
27.6000 27.6400 26.3900 26.5100 355,500
27.9100 28.1300 27.5000 27.7100 216,000
Weekend
Weekend
28.0200 28.0200 27.5000 27.8200 193,800
27.7800 28.0000 27.1200 27.5600 193,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 17:55 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise