Kforce, Inc KFRC

Open calendar →

Kforce, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.41 → 57.81 · 30.2%
58.71041.62524.540 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
58.0600 58.4599 57.0700 57.8100 90,032
56.9200 58.7600 56.6400 57.4700 165,200
58.1500 58.9700 56.8900 57.8900 246,800
Weekend
Weekend
59.2100 60.7000 56.8200 58.5600 306,200
57.1600 59.6400 57.1400 58.7100 462,100
56.1000 57.3000 55.2000 55.4900 353,700
55.1800 56.0000 54.5100 55.6700 183,200
54.8200 56.3600 54.7000 56.0300 349,500
Weekend
Weekend
54.0400 54.7300 53.2700 54.6300 234,800
52.0500 53.2100 52.0500 52.9100 137,300
54.2200 54.2200 52.5900 52.9000 186,100
51.0800 55.0600 51.0800 54.4000 507,700
50.9900 51.4000 50.0800 50.4800 146,500
Weekend
Weekend
No trading
50.7600 51.3500 50.4300 50.9300 123,600
47.2500 51.0000 47.2500 50.6200 180,800
49.1200 49.1200 46.5600 46.9200 237,000
49.2700 49.7300 48.4500 49.4100 169,200
Weekend
Weekend
47.4100 49.6500 47.3000 49.5100 356,400
46.6000 47.6400 46.0100 47.0700 114,100
45.7800 47.0300 45.5700 46.9300 141,500
44.5300 45.9100 44.2000 45.5700 160,200
44.9700 45.3500 43.6800 43.9400 196,100
Weekend
Weekend
No trading
45.9100 46.5200 43.8400 45.3900 220,500
14 · 8-K After-hours · 16:03 ET FORM 8-K ↗
47.6200 48.9400 46.4200 46.7200 164,800
47.8800 48.6700 47.1600 47.8100 136,700
49.1600 50.4600 47.6200 47.6700 212,000
Weekend
Weekend
49.0400 50.7000 48.5100 50.0000 153,600
49.2300 49.9700 48.9300 49.9000 134,000
48.1300 49.7700 47.7700 49.1600 177,000
47.9000 48.4700 46.9600 47.8900 170,300
47.8200 48.5800 47.5700 47.8900 150,400
Weekend
Weekend
48.4600 48.5300 47.3900 47.5500 131,400
47.6500 48.4900 47.3100 48.0600 130,400
47.1000 47.1200 45.8500 46.4200 151,700
47.2500 48.2000 46.7300 47.9100 161,000
47.6000 48.8100 47.0600 48.2000 203,600
Weekend
Weekend
44.7200 47.0200 43.6200 46.9900 354,600
43.3700 44.9500 43.0000 44.7000 273,900
41.6500 43.1000 41.5700 42.9700 161,100
41.3600 41.8600 40.9100 41.6500 247,200
No trading
Weekend
Weekend
41.4800 42.7700 41.1300 41.5300 156,900
40.1600 41.2000 39.6800 41.1200 192,100
39.9600 41.1700 39.5000 40.5800 209,000
40.7600 41.6100 40.0400 40.4100 105,900
38.5900 41.0700 38.5900 40.6500 199,100
Weekend
Weekend
38.9000 40.7200 38.9000 39.4900 172,500
39.6900 40.6800 39.2000 39.4800 172,700
40.2900 40.5600 38.6400 39.4100 189,300
42.4400 42.5900 40.2500 40.7200 254,800
43.6500 44.0800 42.1100 42.1100 233,500
Weekend
Weekend
43.3000 43.5800 41.5000 43.4600 184,900
42.2700 44.1200 42.2700 43.2600 211,800
43.4700 43.4700 42.0300 42.0900 193,800
43.4300 43.9100 42.4900 43.9100 175,600
44.0000 45.0500 42.6900 43.1300 268,800
Weekend
Weekend
45.7300 45.9400 43.9600 44.0300 284,400
45.9400 46.5000 44.1600 45.2100 379,600
13 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
46.0700 47.5000 44.5100 46.7200 596,300
40.0000 46.7400 39.2400 45.8700 1,768,900
12 · 8-K After-hours · 16:05 ET FORM 8-K ↗
32.2400 33.1900 31.1000 32.0100 539,900
Weekend
Weekend
11 · 8-K After-hours · 16:01 ET FORM 8-K ↗
31.7700 32.8800 31.2000 32.4100 479,700
34.0000 34.0000 31.5400 32.0400 538,700
33.2800 34.2200 33.2600 34.2000 257,600
32.4800 33.5000 32.4000 33.1900 292,100
30.8600 31.3400 30.4300 30.9200 242,900
Weekend
Weekend
31.3900 31.8200 30.5200 30.5600 155,000
30.7000 31.5100 30.3900 30.9900 128,900
29.8000 30.9400 29.8000 30.8200 119,200
29.5700 30.0100 29.1400 29.8200 188,400
28.2200 30.0700 28.0800 29.6500 180,500
Weekend
Weekend
29.9600 30.1100 28.1400 28.2300 175,200
29.0700 30.0800 28.4200 30.0400 189,900
29.9600 30.5000 29.1600 29.3500 142,100
29.7100 29.9600 29.3600 29.6100 189,700
29.9200 29.9600 29.4700 29.6300 155,100
Weekend
Weekend
No trading
29.1200 30.0900 28.7800 29.9200 150,700
29.1200 29.2900 27.9900 29.1000 176,500
29.9000 30.3300 29.1900 29.2400 240,800
28.7000 29.6300 28.5900 29.5000 170,700
Weekend
Weekend
28.5700 28.8400 28.2000 28.3600 210,900
27.7900 29.0800 27.7900 28.7000 185,700
28.0100 28.2100 27.0100 27.9400 182,300
27.1300 27.9600 26.6500 27.7400 223,500
26.9800 27.9900 26.2800 27.5000 276,500
Weekend
Weekend
26.2300 26.8400 26.0300 26.3800 1,218,900
25.4600 26.5600 25.4600 26.2600 296,600
25.9900 26.4200 25.6900 25.8300 232,400
10 · 8-K After-hours · 16:19 ET FORM 8-K ↗
26.4400 27.3900 26.1600 26.1700 226,800
26.2000 26.6500 25.6000 26.1100 384,600
Weekend
Weekend
9 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
25.9700 26.6100 25.5800 26.0200 421,000
25.9100 26.8600 25.5100 25.7200 437,400
25.7900 26.1700 25.2800 26.1500 292,300
26.0800 26.2400 25.0700 26.0500 285,100
26.9000 26.9600 25.6000 26.2900 430,000
Weekend
Weekend
27.1800 27.4500 26.0300 27.3400 219,000
26.9000 28.1700 26.9000 27.8300 299,500
27.2500 27.6200 26.6700 27.1100 256,600
26.0100 27.2000 25.7000 27.1800 306,000
26.5800 27.2000 25.7700 26.4400 274,100
Weekend
Weekend
26.3900 27.0400 25.6700 27.0200 367,500
26.1300 27.5600 26.0300 26.7900 385,600
26.0600 26.3600 25.2500 26.1300 216,300
26.2200 27.1200 25.8400 25.9400 275,400
28.5100 28.5100 26.2300 26.3000 278,000
Weekend
Weekend
8 · 10-K After-hours · 16:09 ET FORM 10-K ↗
28.6400 29.5900 28.1800 28.5400 272,800
28.1700 28.7900 27.7000 28.7800 283,800
28.1300 28.7400 27.9000 28.5600 313,700
28.9900 29.0700 27.6200 28.1700 363,200
No trading
Weekend
Weekend
29.6200 29.8600 28.6400 28.9500 300,700
30.5100 30.5700 27.3900 29.1800 382,300
34.2700 34.2700 30.5300 30.7200 190,200
34.1200 34.3600 33.4100 33.9400 173,500
35.9800 35.9800 33.7000 33.8800 170,600
Weekend
Weekend
36.7700 37.2400 35.9900 36.0800 176,500
36.5400 37.3000 36.1300 36.6700 226,900
35.5500 36.6900 35.5100 36.5300 218,700
33.7000 37.8400 33.7000 35.2800 403,900
7 · 8-K After-hours · 16:02 ET FORM 8-K ↗
35.5200 36.8100 34.9900 36.6800 296,100
Weekend
Weekend
33.2500 35.9600 33.2200 35.3300 311,300
32.8600 33.3800 32.5300 32.9300 233,500
34.1300 34.1300 32.3900 32.5300 146,700
34.2200 34.6000 33.3700 34.1100 163,200
34.6700 34.8300 33.9200 34.4600 162,800
Weekend
Weekend
34.9600 35.5500 34.5800 34.7900 122,000
35.1100 35.9500 34.9700 35.1100 161,400
33.8100 35.1700 33.8100 34.7500 206,900
33.4800 34.2800 32.3700 33.5000 185,900
No trading
Weekend
Weekend
34.4700 34.5200 33.8100 34.0700 155,900
34.1000 34.7500 33.9300 34.6100 137,000
33.2300 34.1700 33.1700 33.8300 220,500
34.3700 34.7400 33.2800 33.4200 171,200
33.9900 34.6600 33.9900 34.3500 143,700
Weekend
Weekend
33.3900 34.2400 33.0000 34.1700 141,300
32.1200 33.5000 32.1200 33.3900 187,300
32.5000 32.9100 32.0100 32.2600 128,000
31.4300 32.6000 31.4300 32.5900 160,100
31.4000 32.7400 31.4000 31.8300 244,800
Weekend
Weekend
31.3700 31.5700 30.4000 31.3300 203,100
No trading
31.3600 31.8200 30.8200 30.9200 138,600
31.7800 31.9000 31.3400 31.3900 165,600
31.4700 31.9100 31.3200 31.8800 162,200
Weekend
Weekend
31.0000 31.4600 30.7500 31.4100 170,200
No trading
30.4500 31.0600 30.3900 31.0100 108,100
31.0900 31.0900 30.3700 30.4500 177,700
30.6400 31.7500 30.6300 31.1000 254,400
Weekend
Weekend
31.2400 31.3100 30.4500 30.6600 409,000
31.7600 32.1200 31.3100 31.5200 317,100
30.9900 31.8700 30.9900 31.5100 294,500
6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
30.9100 31.6000 30.8300 31.2900 304,700
31.2400 31.4400 30.2500 30.8800 305,500
Weekend
Weekend
31.0900 31.4800 30.4500 30.8900 376,100
30.7900 31.2900 30.3800 30.9200 194,100
29.8400 30.6500 29.2800 30.5600 422,700
29.1300 30.1100 29.0700 29.7800 203,100
30.1000 30.3000 28.9400 29.2100 304,600
Weekend
Weekend
29.1800 29.9600 28.9600 29.8600 246,800
30.1600 30.1600 29.4500 29.7300 172,900
29.7400 30.4200 29.4700 30.0800 228,600
30.0400 30.3000 29.0600 29.7100 170,900
29.1400 30.1000 29.0000 30.0600 259,700
Weekend
Weekend
29.9200 30.0100 29.2700 29.4000 71,700
No trading
29.8000 30.0600 29.3400 29.7000 201,900
29.8500 30.4000 29.7000 29.7800 162,900
29.6900 29.6900 29.0400 29.4700 303,200
Weekend
Weekend
28.2800 30.2800 28.1200 29.8400 278,600
28.2200 28.8200 27.6400 28.1800 266,900
29.2300 29.6800 27.9100 27.9600 258,400
29.3300 29.7500 28.6600 29.0400 171,500
29.8200 29.9700 29.2900 29.4500 204,600
Weekend
Weekend
30.3200 30.3200 29.1800 29.8000 215,700
30.8600 31.4700 29.9000 30.2500 275,600
31.1500 31.3200 30.6000 31.0200 229,700
30.1000 31.3500 30.1000 31.2000 269,900
30.4000 30.5500 29.3600 30.1000 264,100
Weekend
Weekend
30.2600 30.9200 29.9700 30.1300 335,400
30.3600 30.6100 29.5300 30.2900 350,000
5 · 10-Q Next filing day · accepted 05 Nov, 17:55 ET FORM 10-Q ↗
31.3200 31.8600 29.4000 30.9900 516,500
29.3000 34.9800 29.3000 31.5800 1,086,100
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
25.3100 25.6000 24.4900 24.5400 460,700
Weekend
Weekend
25.0000 25.3900 24.6200 25.3000 373,400
25.3100 25.4500 25.0300 25.1000 296,500
26.3000 26.8200 25.2600 25.3600 256,200
27.6000 27.6400 26.3900 26.5100 355,500
27.9100 28.1300 27.5000 27.7100 216,000
Weekend
Weekend
28.0200 28.0200 27.5000 27.8200 193,800
27.7800 28.0000 27.1200 27.5600 193,800
28.3600 28.6400 27.9800 28.0800 178,600
27.6800 28.6500 27.3800 28.4900 178,100
27.5400 27.7400 27.2000 27.7100 215,500
Weekend
Weekend
27.6900 28.2900 27.0000 27.2400 220,500
27.6600 27.8300 26.9000 27.6200 275,000
28.3200 28.5700 27.8100 27.8600 155,600
27.6400 28.5200 27.5700 28.2800 204,000
27.8900 28.1300 27.6200 27.9200 205,500
Weekend
Weekend
28.9000 29.2400 27.6000 27.8000 232,200
29.5300 29.5300 28.8200 28.9700 210,800
29.5000 29.8600 29.2200 29.7700 235,200
30.3500 30.3500 29.2000 29.2200 320,700
30.2000 30.7000 29.8700 30.3600 203,300
Weekend
Weekend
29.9700 30.6900 29.8200 30.0900 132,800
29.9100 30.3100 29.6400 29.9600 147,100
29.6400 30.3500 29.6400 30.1800 179,600
29.7300 30.0900 29.4800 29.9800 214,600
30.0400 30.3200 29.6200 29.9200 273,800
Weekend
Weekend
29.6900 30.3700 29.6900 29.8300 379,200
30.5800 30.5800 29.5400 29.6900 201,400
30.0900 30.8700 30.0900 30.6400 255,800
30.5100 31.1300 29.9400 30.0600 312,100
29.8100 30.5000 29.6500 30.4900 276,000
Weekend
Weekend
30.8500 30.8500 29.9600 30.0700 505,100
29.9900 31.0200 29.9900 30.7900 321,000
30.6600 31.5300 29.9600 29.9800 326,200
30.3900 30.8000 30.0800 30.6900 246,700
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
30.7100 30.7700 30.0200 30.4400 251,500
Weekend
Weekend
30.8700 30.9500 30.2300 30.4600 235,800
29.9000 31.3600 29.7100 31.3600 320,100
30.3200 30.7600 29.3300 29.5600 282,500
31.1400 31.4800 30.4200 30.5000 207,500
32.0800 32.1400 30.5600 31.0500 196,500
Weekend
Weekend
32.0000 32.6200 31.8500 32.1300 261,300
30.9000 31.8700 30.6700 31.8700 237,600
31.9400 32.2900 30.6400 30.9000 210,400
32.2600 32.7000 31.7300 32.1000 180,900
No trading
Weekend
Weekend
32.8300 33.0300 32.4200 32.6000 246,300
32.9200 32.9500 31.8400 32.5200 526,500
31.6600 32.7100 31.5900 32.6600 427,500
32.7500 33.1500 31.7400 31.9300 270,300
33.2300 33.3500 32.4400 32.8200 266,200
Weekend
Weekend
31.6600 33.9700 31.3200 33.3900 499,800
31.5500 31.5500 30.9900 31.3900 222,000
32.5500 32.8100 31.7200 31.7700 259,800
32.3500 33.0300 32.2100 32.4400 276,700
32.4300 32.6800 31.9300 32.0000 223,100
Weekend
Weekend
32.3600 32.6000 31.9200 32.2500 277,400
32.9400 33.2800 31.9000 32.2500 255,400
32.0100 33.4500 32.0100 33.4500 205,600
31.3000 32.2200 30.5600 32.0000 369,600
31.8700 32.6800 30.4400 31.0300 255,000
Weekend
Weekend
31.9100 32.6500 31.6200 31.9600 247,300
32.8100 32.9300 31.6900 31.7000 231,500
34.1200 34.1200 31.8700 32.5000 292,200
34.5800 34.5800 33.8200 34.1200 185,500
34.2300 34.5600 33.8500 34.3700 286,700
Weekend
Weekend
34.8500 34.8500 33.2800 34.2400 352,800
36.0500 36.5700 34.5300 34.8500 433,500
2 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
38.7600 39.1500 36.0200 36.5000 660,500
44.3200 44.3200 38.1900 38.3400 974,000
1 · 8-K After-hours · 16:09 ET FORM 8-K ↗
46.3400 47.4800 45.8600 46.9100 390,800
Weekend
Weekend
46.5400 46.9500 45.8400 46.4500 240,000
45.1900 46.4600 44.5300 46.3600 309,900
44.9200 45.1700 44.6100 45.0200 107,700
42.9300 44.4600 42.7500 44.4100 145,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 17:55 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise