Korn Ferry KFY

Open calendar →

Korn Ferry Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 85.3500 · FX 1 USD = 1.266600 SGD · about SGD 108.1043 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 73.23 → 85.35 · 16.6%
86.28072.91059.540 1 2,3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
84.0900 85.6800 83.3800 85.3500 621,634
22 · S-3ASR After-hours · 16:30 ET S-3ASR ↗
84.7600 86.2300 83.9000 85.5900 418,900
84.3400 85.0400 83.2800 83.5900 427,300
21 · 8-K After-hours · 16:38 ET 8-K ↗
85.5800 86.4000 83.9700 84.6500 332,700
86.1100 86.2500 84.8800 85.5500 417,600
Weekend
Weekend
86.1000 87.5100 85.7200 86.2800 532,600
83.8600 85.0500 83.5600 84.6500 246,200
84.1700 84.6000 83.2600 83.9900 346,800
84.0400 85.0300 84.0100 84.4000 212,700
85.4100 86.2200 84.5000 84.7300 415,500
Weekend
Weekend
84.9800 85.8700 84.3900 85.0600 284,900
84.0300 84.9300 84.0000 84.5900 254,400
20 · 8-K After-hours · 16:59 ET 8-K ↗
84.0100 85.9700 84.0100 84.4000 326,700
84.1600 85.0800 83.7100 83.8700 370,900
83.2100 83.4800 82.7200 83.0500 271,300
Weekend
Weekend
85.0000 85.5000 83.4900 84.1900 228,900
84.1300 84.8700 82.9000 84.8300 259,500
81.9900 83.3100 81.3900 83.3000 314,600
83.7500 84.0700 82.5900 82.7500 261,100
84.0700 84.5200 83.3200 83.6400 272,800
Weekend
Weekend
19 · DEFA14A After-hours · 16:06 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 18 · DEF 14A After-hours · 16:05 ET DEFINITIVE PROXY STATEMENT ↗
83.1200 84.7100 81.8600 84.0700 423,600
17 · 8-K After-hours · 16:45 ET 8-K ↗
83.5600 83.5600 82.0900 82.6700 281,800
83.9500 83.9500 81.7400 83.4800 261,900
81.4600 83.5600 81.4400 83.2000 367,600
16 · 8-K After-hours · 16:20 ET 8-K ↗
83.1100 84.2800 82.6000 82.8600 313,000
Weekend
Weekend
81.2400 82.3400 80.7600 82.2700 339,600
83.4000 84.2200 80.6200 82.1100 364,200
84.0400 85.6900 83.5100 84.6900 495,800
82.5800 85.0400 82.5300 83.7000 414,600
79.2000 81.6200 79.2000 81.1700 364,700
Weekend
Weekend
78.3300 79.5000 77.9300 78.2500 422,500
78.9100 78.9700 76.6000 77.8400 421,300
79.0000 79.0400 77.5300 78.1000 309,800
76.6500 78.8900 76.6300 78.0400 363,100
78.0700 78.4000 77.3900 78.0200 327,800
Weekend
Weekend
78.8100 79.9700 77.7700 78.6100 404,000
77.5000 79.1900 76.6400 78.8700 610,700
73.7900 75.7000 73.6600 75.1200 642,900
74.0300 74.3000 73.1800 73.5600 509,400
73.6300 75.7700 73.6300 75.3900 386,800
Weekend
Weekend
73.0000 73.3600 72.3200 73.1400 333,600
70.1400 71.9300 69.5700 71.8800 451,400
72.6300 72.6300 71.1300 71.3200 406,000
72.7800 74.0400 72.1100 72.7700 434,000
69.2500 71.4800 68.6000 71.1000 488,700
Weekend
Weekend
No trading
68.2400 69.8900 67.8700 69.6800 684,500
67.7200 69.5300 67.1600 67.7300 917,100
69.9000 70.2100 66.4000 66.5800 1,147,900
72.7800 73.5500 70.1100 70.5200 796,900
15 · 8-K Pre-market · 06:10 ET 8-K ↗
Weekend
Weekend
14 · 10-K After-hours · 16:32 ET 10-K ↗
70.9700 72.8300 70.2000 72.1900 2,354,800
70.6600 72.5800 69.8500 70.5700 621,500
73.3800 73.3800 69.9300 70.6300 928,400
70.8700 72.2500 69.3700 71.7200 859,200
13 · 8-K Pre-market · 07:17 ET 8-K ↗ 12 · 8-K After-hours · 16:28 ET 8-K ↗
70.1800 70.8100 67.6100 67.7700 1,010,500
Weekend
Weekend
No trading
70.5700 71.6900 70.0600 71.4600 1,329,600
71.7800 72.9100 71.1700 71.6700 641,900
71.6000 72.3800 70.0200 72.2300 1,051,900
72.7800 73.6600 71.3400 71.3700 525,100
Weekend
Weekend
73.3500 74.6400 72.8100 73.2200 571,900
73.0800 73.8000 72.0000 73.2600 382,000
74.1500 74.5400 73.2900 73.3000 355,800
73.1600 74.7200 73.1100 73.7600 449,600
72.2600 73.2200 72.1200 72.6600 409,100
Weekend
Weekend
71.6700 73.0000 70.7300 72.3200 456,600
70.9900 71.6100 70.6100 70.7600 376,200
70.5200 70.7900 69.2400 69.4600 384,600
70.9800 71.4500 70.2700 71.3500 758,000
69.9900 72.5300 69.9500 72.2800 379,300
Weekend
Weekend
70.2100 70.7900 69.7400 69.9800 476,200
68.9200 70.1100 68.7300 69.9600 340,400
67.7100 69.5500 67.7100 68.5700 370,400
67.7700 68.4000 67.3600 68.1000 517,400
No trading
Weekend
Weekend
66.7700 68.2600 66.6400 68.0300 360,500
65.8900 66.8700 64.9900 66.6400 300,200
65.0800 66.2900 64.3400 66.2600 433,700
66.2300 66.8200 64.8700 65.3800 436,700
63.3700 66.5700 63.3700 65.6800 402,600
Weekend
Weekend
64.6300 64.7400 63.4300 63.8000 445,700
64.1100 65.7400 64.0800 64.1100 484,600
65.4200 65.4200 62.5600 64.5100 568,500
66.6900 67.0800 65.4200 65.9700 300,800
67.7200 67.7500 66.5000 66.5700 276,000
Weekend
Weekend
66.6300 68.0300 66.1400 67.7800 315,700
66.2200 67.8700 66.2200 67.1400 456,500
66.7200 66.7200 65.9100 66.0000 339,500
66.5900 67.4600 65.5300 66.9300 266,200
66.3200 67.5200 65.8000 66.4600 377,000
Weekend
Weekend
66.9100 67.2700 66.2400 66.5200 307,000
65.6200 66.9400 65.3000 66.4400 467,400
67.0500 67.4700 66.3000 66.3300 380,000
67.2800 68.7600 67.1500 67.2000 370,000
65.9100 67.0300 65.1000 66.1200 353,500
Weekend
Weekend
64.9700 65.9000 60.9900 65.8000 320,800
66.6100 66.9300 64.0100 65.3500 533,300
67.1000 67.1800 66.5400 67.1200 297,100
66.9400 68.2300 66.7900 66.9300 487,600
65.7200 66.9100 65.7200 66.6300 335,700
Weekend
Weekend
65.7000 66.5800 65.4000 65.7600 593,100
64.6400 65.6400 64.3000 65.4200 549,800
63.5400 64.8000 63.4800 64.3300 430,900
63.3000 64.0000 62.7900 63.3000 304,500
60.4800 63.3200 60.4800 63.2600 690,600
Weekend
Weekend
63.7700 63.7700 60.0500 60.5300 661,400
63.6800 64.0900 62.8800 63.9500 431,700
64.2200 65.2500 63.2400 63.9000 552,300
63.6600 64.0700 62.8600 63.3100 626,200
62.9200 63.6800 62.4500 63.3500 409,900
Weekend
Weekend
No trading
62.4400 63.6500 61.6500 63.3600 501,000
62.9100 63.1500 61.5000 62.6700 552,500
63.5200 64.0500 62.2300 62.9500 516,700
62.8900 63.7500 62.7000 62.8900 677,800
Weekend
Weekend
62.9900 63.2300 61.9500 62.3500 360,600
62.7500 64.8000 62.7500 64.0600 508,600
63.3100 63.3100 61.5300 63.0100 534,700
62.3600 63.2300 61.5700 62.6900 522,200
62.9500 63.5700 61.9600 62.8900 615,800
Weekend
Weekend
62.3700 62.6700 61.6600 61.7600 3,051,300
60.3500 62.1400 60.2800 61.7600 640,200
60.8500 61.4500 60.4100 60.4800 541,100
61.1900 61.7700 60.6400 61.2600 474,500
60.9200 61.2000 60.4600 60.4800 463,300
Weekend
Weekend
62.1000 62.2100 60.4100 60.6800 545,600
61.8500 63.3300 61.3300 61.5200 575,900
11 · 10-Q After market open · 14:21 ET 10-Q ↗
62.6000 63.1900 61.5100 62.4500 590,000
62.3900 62.8600 60.3900 62.5900 590,700
62.6500 63.6000 60.6500 62.6300 848,800
10 · 8-K Pre-market · 06:54 ET 8-K ↗
Weekend
Weekend
64.2400 64.6200 62.2300 63.6000 813,100
9 · 8-K Pre-market · 09:05 ET 8-K ↗ 8 · 8-K After market open · 13:32 ET 8-K ↗
62.6600 65.1800 62.6600 65.0800 1,292,500
62.8800 63.4700 62.1900 63.2000 498,700
61.2200 62.7600 60.7300 62.4700 547,800
61.5400 62.7200 61.4500 62.2000 390,200
Weekend
Weekend
62.3000 63.0100 60.9100 62.6700 553,800
60.7100 63.0800 60.6900 62.9300 615,900
59.7000 60.3500 59.0900 59.9800 608,700
60.0400 60.6000 58.9500 59.5400 650,100
62.2400 62.2400 59.4600 59.5400 658,000
Weekend
Weekend
63.0000 63.5100 62.0100 62.2000 385,000
62.4000 62.9900 62.0200 62.8700 496,400
61.4600 63.0100 61.3800 62.6400 520,700
61.5400 61.7000 60.4800 61.3300 405,400
No trading
Weekend
Weekend
60.7200 61.7700 60.0200 61.2300 432,300
62.5300 63.1100 60.1600 60.1700 678,700
68.1300 68.3100 62.1800 62.4100 574,600
66.4600 68.2200 66.4600 67.9800 576,800
67.8500 68.6100 66.6000 66.6200 426,800
Weekend
Weekend
66.8500 69.4400 66.7200 68.1100 747,900
67.4000 67.9900 66.5300 66.7800 613,900
67.7100 68.4500 66.5900 67.0500 814,300
69.0100 69.7100 66.9600 67.3700 475,900
69.2500 70.4700 68.1200 70.0800 369,100
Weekend
Weekend
67.2100 69.7000 67.2100 69.4700 701,900
66.8500 67.4000 66.1800 67.2500 600,200
67.7000 68.0000 66.2600 66.3500 334,900
67.9900 67.9900 67.0500 67.7700 337,400
68.1500 68.3100 66.9300 68.1900 376,800
Weekend
Weekend
68.5800 69.0300 67.8300 68.0100 276,900
68.3200 69.1500 68.2900 68.7400 559,600
66.9900 68.2200 66.9900 67.8000 418,500
67.0100 67.9800 66.2800 66.4800 309,100
No trading
Weekend
Weekend
68.1300 68.2800 67.5300 67.9700 338,400
67.8700 68.9000 67.7200 68.7400 255,000
67.5500 68.2300 67.0700 67.6700 322,000
69.0500 69.0500 66.8100 67.2900 529,700
68.7300 68.9800 68.1500 68.8600 468,900
Weekend
Weekend
67.7900 69.4000 67.3800 68.9800 449,100
66.1900 68.1400 66.1900 68.0400 392,900
66.9700 66.9700 65.5800 66.5900 331,400
65.8800 66.8100 65.4100 66.5900 540,400
65.9900 67.4900 65.7000 65.7300 538,600
Weekend
Weekend
66.0100 66.7100 65.4100 66.3900 283,000
No trading
66.7500 66.7500 65.8500 66.0200 210,900
66.8000 67.6100 66.5100 66.8700 296,600
66.9600 67.2000 66.7800 67.0600 289,200
Weekend
Weekend
66.8400 67.1700 66.2900 67.1000 353,200
No trading
66.5800 66.8900 65.8000 66.6500 267,900
67.1500 67.4900 66.2800 66.5200 446,800
68.0100 68.6700 66.9700 67.2800 574,800
Weekend
Weekend
68.5400 69.3000 68.2100 68.2600 1,560,400
69.2700 69.7700 68.7700 69.3000 476,700
68.2800 69.4400 68.2800 69.0500 502,900
69.0800 69.4000 68.4500 68.4600 503,700
70.0800 70.6500 68.5800 68.8300 584,400
Weekend
Weekend
69.1500 70.0000 68.8100 69.8800 750,300
68.2000 69.1300 67.6100 68.7000 557,500
67.7200 68.2200 66.2700 67.4300 813,300
7 · 10-Q After market open · 15:21 ET 10-Q ↗
65.2500 68.0100 65.2500 67.5700 855,900
6 · 8-K Pre-market · 06:50 ET 8-K ↗ 5 · 8-K After market open · 14:10 ET 8-K ↗
66.1100 67.0200 64.9000 64.9700 596,200
Weekend
Weekend
66.1100 67.1400 65.7100 66.0700 435,100
66.6100 66.9500 66.0400 66.4800 379,100
66.3300 67.2500 66.0200 66.4400 349,000
65.9000 66.6400 65.4300 66.0100 358,500
65.3400 66.6800 65.3400 65.7700 465,700
Weekend
Weekend
65.9500 66.4000 65.1700 65.7700 313,300
No trading
65.7700 66.3500 65.3700 65.4600 592,300
65.3800 67.3800 65.3700 66.2500 556,000
64.7200 65.1700 64.2000 64.3800 379,900
Weekend
Weekend
63.0200 65.3300 62.5800 64.8800 450,200
63.9100 64.3100 62.4600 62.5700 364,900
63.8300 63.9800 63.2100 63.4000 234,400
63.3600 64.0300 63.3600 63.6400 224,600
65.0000 65.0000 63.5100 63.5500 228,200
Weekend
Weekend
65.0900 65.6000 64.3600 65.0000 225,800
65.2100 66.3700 64.8500 65.3400 327,700
65.7000 66.1000 65.2300 65.6500 275,600
64.4300 65.3800 64.1700 65.3600 177,800
64.9200 65.1400 63.6600 64.2200 355,700
Weekend
Weekend
64.9700 65.8900 64.1900 64.5000 435,900
65.7800 66.1000 63.9700 64.9800 469,500
65.2400 66.6500 65.1300 66.3700 345,300
64.2300 65.4500 64.2300 65.3500 484,100
64.8500 65.2600 63.9500 64.2800 604,000
Weekend
Weekend
65.3900 65.7700 64.5200 64.7000 583,200
66.3200 67.2000 65.0100 65.3900 639,500
69.9900 70.6700 66.3700 66.5000 944,300
70.1200 70.4100 69.6200 70.3100 358,800
71.3200 71.4900 70.2700 70.2800 171,900
Weekend
Weekend
71.7100 71.7100 70.7900 71.0400 365,500
70.8000 71.7200 70.4000 71.0000 415,000
70.3400 71.2300 69.9400 71.0000 365,700
69.2300 70.3400 69.0100 70.1100 313,600
69.0900 69.5300 68.6700 68.9700 178,100
Weekend
Weekend
68.3600 68.8400 67.9600 68.4000 232,100
69.1700 69.7000 67.9300 68.2700 401,000
69.8700 70.2200 68.3500 69.4600 533,500
68.8500 70.2600 68.5600 69.7400 623,900
68.5800 70.3300 68.4800 69.4000 415,400
Weekend
Weekend
69.8100 70.3000 67.8500 67.9200 557,800
70.1800 70.5900 69.4700 70.4300 333,500
70.3100 70.9300 69.9800 70.6400 280,500
71.2200 71.2200 70.3600 70.6200 697,300
70.4800 73.2500 70.4400 71.3300 679,600
Weekend
Weekend
69.2900 70.1000 69.2900 69.6300 288,100
69.4500 69.8800 68.6500 69.2200 265,700
69.2200 69.9200 68.9700 69.5000 301,000
70.0300 70.3500 69.3900 69.9800 352,200
70.7800 70.7800 69.9100 70.1700 316,600
Weekend
Weekend
70.1200 70.9200 69.6800 70.3800 292,600
71.3400 71.4300 70.3700 70.5300 508,100
72.4400 73.0000 71.4200 71.7000 291,200
4 · 8-K After-hours · 16:17 ET 8-K ↗
72.9500 73.8600 72.1200 72.4400 546,000
73.0100 73.4300 72.5300 72.9600 370,800
Weekend
Weekend
74.3200 74.5700 73.0100 73.0700 1,132,500
72.7500 73.7700 72.2900 73.4500 386,100
73.1300 74.1900 72.2400 72.4000 456,000
72.0600 73.2700 71.9000 73.0200 380,300
72.4300 73.1400 71.8900 72.4300 439,300
Weekend
Weekend
74.8800 74.9200 72.2400 72.2800 526,100
72.7200 75.1900 72.5200 75.0700 694,100
73.0600 74.4600 71.9200 72.7200 925,800
3 · 10-Q After market open · 15:39 ET 10-Q ↗
76.3800 78.5000 72.6900 72.9300 863,300
2 · 8-K Pre-market · 06:51 ET 8-K ↗ 1 · 8-K After market open · 14:05 ET 8-K ↗
73.0700 73.3500 72.1500 72.5100 739,900
Weekend
Weekend
73.8500 74.6400 73.0000 73.2300 337,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
19 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:21 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 14:05 ET Summarise