Kinross Gold Corporation KGC

Open calendar →

Kinross Gold Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 22.3400 · FX 1 USD = 1.277900 SGD · about SGD 28.5483 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.92 → 22.34 · -6.6%
38.07030.15522.240 1 2 3 4 5 6 7,8,9 10 11,12 13,14 15 16 17,18,19 20 21 22 23 24,25,26,27 28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
22.4900 22.6250 21.8300 22.3400 5,496,982
22.9300 23.0400 22.5400 22.6800 7,906,000
23.8900 24.0300 23.4800 23.8200 5,253,800
23.3700 24.1500 23.2200 23.6400 4,538,400
23.8900 24.0900 23.6100 23.6500 4,167,700
Weekend
Weekend
23.8100 24.4200 23.6900 24.0200 6,715,800
22.6000 23.8700 22.3800 23.8500 8,798,000
22.7800 22.8700 21.9000 22.2400 10,366,000
23.6800 23.8000 23.1300 23.4400 5,395,200
23.4000 23.6100 23.2500 23.5500 3,777,400
Weekend
Weekend
23.8300 23.9700 23.6100 23.7400 5,978,000
23.1100 23.3900 23.0000 23.3400 6,693,900
23.0500 23.3500 22.8200 23.1800 6,677,500
30 · 6-K After-hours · 21:00 ET FORM 6-K ↗
23.7300 23.9100 23.2000 23.8100 9,105,400
24.1000 24.1300 23.4900 23.5800 10,749,000
Weekend
Weekend
24.3900 24.4600 23.9100 24.0600 6,787,100
24.1200 24.2700 23.7600 24.0600 6,703,200
24.5400 24.5900 24.0700 24.0800 5,660,000
24.4300 24.4900 23.9800 24.3200 6,601,700
23.8300 24.3900 23.5800 24.1100 10,017,500
Weekend
Weekend
24.3300 25.1500 24.2700 25.0500 10,234,900
29 · 6-K After-hours · 21:16 ET FORM 6-K ↗
26.2300 26.4000 24.0300 24.4200 19,744,700
27.8600 27.9500 27.2900 27.6200 7,254,000
27.7900 28.8900 27.7800 28.7000 6,209,600
28.2000 28.2700 27.4300 27.7900 5,340,700
Weekend
Weekend
28.7000 28.7900 27.8800 28.0800 6,729,700
28.7800 28.8300 28.2300 28.4900 5,301,100
28.6100 28.6800 27.4200 27.8200 7,905,300
28.2900 28.3400 27.7000 28.0400 4,370,300
28.1700 28.4200 27.7900 28.1800 7,661,800
Weekend
Weekend
29.4200 29.9000 28.8300 29.1300 9,056,100
29.2300 29.2800 28.8400 28.9300 6,816,700
30.7700 31.3600 30.0200 30.2300 5,686,300
30.8000 30.9900 30.1300 30.1500 6,236,700
No trading
Weekend
Weekend
30.8800 31.3100 30.6600 30.8700 5,275,200
31.3800 31.8200 30.6200 31.5900 10,333,500
30.1700 30.8100 29.8200 30.2600 7,203,500
29.6600 30.5300 29.3800 29.4300 7,399,800
31.1600 31.2200 30.2100 30.6800 7,647,500
Weekend
Weekend
32.7100 32.7300 30.8400 31.2700 11,082,500
32.3200 32.7600 31.8700 32.5100 8,349,700
32.9000 32.9400 32.1500 32.3200 8,317,600
32.3200 33.4800 32.2000 33.4800 9,089,400
33.0300 33.4100 32.3800 32.9800 9,893,000
Weekend
Weekend
32.1700 32.9200 32.0800 32.7600 12,845,700
29.6300 31.5000 29.6100 31.4300 10,710,300
28.3700 30.1000 28.2200 29.9000 12,447,500
27.2600 27.5300 27.0000 27.1200 4,358,700
27.5400 28.0500 27.3600 27.7200 4,612,600
Weekend
Weekend
27.2700 27.7400 27.1600 27.3100 5,172,600
27.1700 27.3000 26.5400 26.8500 8,420,700
28.0200 28.0400 27.3200 27.4800 8,337,900
27.4900 27.6600 27.0000 27.2400 9,153,400
27.6000 27.6200 26.9300 27.4000 8,443,000
Weekend
Weekend
27.2000 27.6500 27.0200 27.6400 14,124,800
25.4100 26.1200 25.2400 25.6200 7,614,700
28 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
25.0000 25.8500 24.9400 25.7000 14,448,500
24.2000 24.3800 23.5400 23.6000 8,301,000
22.9600 23.4900 22.7700 23.4300 5,120,300
Weekend
Weekend
23.0500 23.2500 22.3700 23.1000 5,264,600
23.7300 23.8400 22.6900 23.6200 11,501,300
27 · 6-K After-hours · 17:00 ET FORM 6-K ↗ 26 · 6-K After-hours · 17:00 ET FORM 6-K ↗ 25 · 6-K After-hours · 17:00 ET FORM 6-K ↗ 24 · 6-K After-hours · 17:09 ET FORM 6-K ↗
23.4000 23.9400 22.7300 23.2100 8,951,400
23.5200 23.7700 23.1200 23.5100 5,582,900
24.1700 24.3800 23.4200 23.9200 5,444,600
Weekend
Weekend
23.8900 24.2600 23.6200 23.8500 5,379,100
23.4900 23.8100 23.2500 23.6700 4,945,400
23.9800 24.7000 23.9400 24.2400 6,477,100
23.1900 23.4600 22.8500 23.4100 7,081,000
22.5700 22.8100 22.3900 22.5300 8,664,700
Weekend
Weekend
22.4900 22.8800 22.2900 22.5700 8,569,400
23.0900 23.3000 22.7300 22.9200 7,793,100
24.0500 24.1800 23.2700 23.6600 4,877,300
24.2900 24.6300 23.7700 23.9100 7,278,700
23.7900 23.9500 23.1900 23.4800 7,156,300
Weekend
Weekend
23.9600 24.2400 23.7300 24.1400 7,750,200
23.5100 24.2400 23.2700 24.2000 9,704,200
23.3000 23.5300 22.5800 23.0600 11,394,700
24.6400 24.8400 23.6700 23.8800 7,754,400
24.8100 25.1200 24.2600 24.7200 7,798,100
Weekend
Weekend
No trading
23 · 6-K After-hours · 17:00 ET FORM 6-K ↗
24.2300 24.8800 24.1800 24.7100 9,189,500
23.4600 24.4500 23.3300 23.4700 5,553,000
23.6700 23.7900 23.1300 23.6200 8,269,900
23.8500 23.9500 23.4500 23.7800 7,358,500
Weekend
Weekend
24.1600 24.8500 24.1600 24.2600 8,948,500
24.4100 24.4900 23.7800 24.0400 7,613,300
23.8100 24.3100 23.3000 23.7000 17,014,000
25.2000 25.6500 24.9200 25.0100 12,803,400
26.1000 26.5200 25.8600 26.3000 8,389,900
Weekend
Weekend
No trading
27.4200 27.9300 26.3000 26.6700 8,083,100
27.9500 29.0500 27.2600 27.2800 11,053,700
27.6600 28.1800 27.3100 27.9900 6,310,500
27.2900 27.8200 27.2000 27.3400 9,919,700
Weekend
Weekend
25.2000 25.6600 24.6700 25.5800 9,283,300
23.8500 24.9600 23.6800 24.8600 14,530,400
24.3600 24.9700 23.5200 23.6600 13,764,900
26.2400 26.2400 24.2400 25.2700 12,687,900
26.4600 26.5200 25.6500 25.8600 9,779,500
Weekend
Weekend
27.9200 28.0200 26.1100 26.2200 11,489,000
28.5600 29.1200 28.3800 28.6000 5,157,300
28.5100 28.6400 28.0100 28.1700 6,504,300
29.3700 29.6900 28.8000 28.9900 5,981,500
29.4900 29.4900 28.5200 29.1400 7,794,100
22 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
29.1900 30.4600 29.1400 30.1800 8,711,000
28.1800 29.3700 27.8900 29.2900 5,812,700
28.6800 29.1100 28.4900 28.5100 5,872,000
21 · 6-K After market open · 09:52 ET FORM 6-K ↗
28.9600 29.5400 28.9500 29.4900 7,751,200
No trading
Weekend
Weekend
28.5800 28.5800 27.9800 28.2900 4,629,800
28.0400 29.0300 27.9200 28.6800 5,227,900
27.8200 28.7600 27.5200 28.6200 7,001,600
28.0100 28.1900 27.2400 27.4400 9,414,200
28.7200 29.4200 28.4200 28.5100 6,065,900
Weekend
Weekend
29.6800 29.7800 28.1300 28.3800 9,602,700
31.2000 31.2300 30.5700 30.8900 5,030,200
31.4900 31.5500 30.8700 31.2700 5,169,900
31.2200 31.9400 30.3400 31.7300 8,435,600
31.5500 32.7900 31.5500 31.8100 9,992,300
Weekend
Weekend
30.7600 31.5600 30.7600 31.5100 5,563,000
31.5700 32.1000 30.3200 30.4200 12,950,000
30.3700 31.0800 30.3100 30.7800 7,770,400
29.5500 29.7500 28.7300 28.8100 5,768,700
29.1800 29.5400 28.7700 28.8900 7,014,100
Weekend
Weekend
29.9700 29.9700 29.0600 29.5500 8,193,500
20 · 6-K After-hours · 17:00 ET FORM 6-K ↗
31.4900 31.6700 29.9500 30.2400 8,987,800
19 · 6-K After-hours · 17:00 ET FORM 6-K ↗ 18 · 6-K After-hours · 17:00 ET FORM 6-K ↗ 17 · 6-K After-hours · 17:04 ET FORM 6-K ↗
30.1600 30.2900 29.7300 29.8600 9,706,500
31.2700 31.4500 30.1800 30.5200 9,637,100
32.4000 32.5300 31.7700 32.1400 5,204,400
Weekend
Weekend
32.3700 32.9000 31.9400 32.7900 5,507,400
32.1700 32.6800 31.2400 32.1200 12,065,600
32.7400 32.8900 32.3600 32.5900 6,711,000
34.3100 34.5200 31.9700 32.0600 10,607,700
34.5700 34.8300 33.9200 34.7000 6,718,000
Weekend
Weekend
34.3900 35.5600 34.1500 34.9400 7,961,300
33.6600 33.9700 33.3300 33.8700 6,071,900
33.8900 34.4100 33.1400 33.3900 8,502,700
33.9400 34.3000 33.6300 34.0100 7,300,100
33.4800 33.7300 33.0100 33.5800 6,916,200
Weekend
Weekend
16 · 6-K After-hours · 17:00 ET FORM 6-K ↗
33.2900 33.8000 33.2500 33.7700 6,602,100
33.2300 33.6900 32.4600 32.8400 6,148,400
33.7500 33.9600 32.5900 33.0900 11,862,700
31.3800 31.6400 30.5900 31.6200 6,942,000
31.4500 31.8100 31.2000 31.3600 5,733,000
Weekend
Weekend
No trading
30.1300 31.8900 30.1300 31.5100 9,958,900
15 · 6-K After-hours · 17:00 ET FORM 6-K ↗
31.6400 32.4500 31.0800 32.0200 10,930,900
29.3200 30.5700 29.3200 30.5200 11,420,200
14 · 6-K After market open · 11:01 ET FORM 6-K ↗ 13 · 6-K After market open · 11:00 ET FORM 6-K ↗
29.4000 29.4900 28.2000 28.6000 10,731,800
Weekend
Weekend
27.6900 29.0000 27.5700 28.7400 10,070,800
12 · 6-K After-hours · 17:01 ET FORM 6-K ↗ 11 · 40-F After-hours · 17:00 ET FORM 40-F ↗
28.1000 29.2400 27.8600 27.8900 8,195,800
29.4100 29.4700 28.8300 29.0200 10,053,400
27.2700 28.1700 27.0200 27.9200 12,335,200
26.5400 28.1500 26.4600 27.8100 17,645,800
Weekend
Weekend
27.4600 27.5100 26.0600 26.5400 14,913,900
10 · 6-K After-hours · 17:00 ET FORM 6-K ↗
26.5000 27.4900 26.1100 27.4200 18,704,600
29.9100 29.9100 28.4300 28.9500 11,773,200
31.3800 31.9500 30.6700 31.0000 7,793,200
30.2700 31.5900 30.2400 31.0500 9,862,400
Weekend
Weekend
32.0900 32.2500 30.3600 30.5700 12,235,400
32.8700 33.1900 31.9000 32.5200 10,200,900
32.2100 32.7500 31.3600 32.5600 8,346,000
33.0100 33.3600 32.5800 32.7900 10,981,100
31.4600 32.5700 30.6500 32.5200 12,518,800
Weekend
Weekend
31.9400 32.8100 31.6600 32.5500 10,574,000
33.2200 33.3100 31.9300 32.7400 13,033,200
34.5400 34.5800 33.4700 33.9700 7,202,000
34.9700 34.9800 32.4600 33.8000 14,095,500
37.6100 37.7800 35.7800 36.7900 13,079,700
Weekend
Weekend
37.0200 37.3400 36.6900 36.9900 10,839,100
35.6100 36.7800 35.0800 36.7600 8,812,500
36.4000 36.4900 35.7800 36.0400 7,956,500
34.5000 36.3700 34.2700 36.0600 9,676,400
34.1500 35.5500 34.0700 35.5300 16,294,400
Weekend
Weekend
33.6300 34.0000 32.3600 33.4500 18,573,900
33.9500 34.3000 33.2400 33.4500 15,142,000
9 · 6-K After-hours · 17:18 ET FORM 6-K ↗ 8 · 6-K After-hours · 17:04 ET FORM 6-K ↗ 7 · 6-K After-hours · 17:16 ET FORM 6-K ↗
34.0200 35.0000 33.7200 34.5600 12,793,100
33.1100 33.7800 32.3700 33.5600 11,718,500
No trading
Weekend
Weekend
33.0400 34.5600 32.7400 34.4000 11,158,900
34.3000 34.7500 32.3600 32.3600 14,596,100
35.2400 35.4600 33.8600 34.8200 9,851,400
33.9100 34.3800 33.7100 34.3100 7,013,000
32.6500 34.1000 32.6200 33.9300 8,984,100
Weekend
Weekend
32.2100 32.9000 32.0100 32.0900 11,889,500
31.9400 32.8000 31.0300 31.2500 14,526,300
34.0700 34.1400 31.4900 32.9800 17,437,600
33.5500 33.6800 32.2200 33.3000 17,830,800
30.9500 32.6200 30.8300 31.5800 13,697,100
Weekend
Weekend
33.5500 34.4200 31.2900 31.5600 24,973,500
38.6300 38.7200 35.6000 36.6000 23,842,400
38.4200 38.4900 37.1200 38.0700 13,973,400
38.1000 38.5700 36.7800 37.8700 11,093,300
38.1000 39.1100 37.7800 37.8700 16,189,900
Weekend
Weekend
36.9200 37.6000 36.4000 37.1600 7,964,600
6 · 6-K After-hours · 17:00 ET FORM 6-K ↗
35.4000 37.1900 35.2800 36.6400 10,355,200
37.5200 37.6000 35.1600 35.3200 18,764,400
34.9500 36.5700 34.7400 36.5600 16,165,000
No trading
Weekend
Weekend
33.2500 33.7200 32.5200 33.6600 8,653,500
5 · 6-K Next filing day · accepted 15 Jan, 17:44 ET FORM 6-K ↗
33.0400 33.5600 32.6600 33.2500 7,067,600
4 · 6-K Pre-market · 06:53 ET FORM 6-K ↗
34.0000 34.0200 32.9500 33.2900 9,075,200
33.3900 33.9200 33.1400 33.3700 8,420,200
32.1600 33.1100 32.1000 32.9400 11,360,300
Weekend
Weekend
31.1900 31.6500 30.8700 31.2400 6,962,600
29.8900 30.9400 29.7700 30.9000 7,415,000
29.7000 30.6000 28.9300 30.5400 8,246,000
29.4700 30.4300 29.3400 30.3900 7,306,500
28.7000 30.0800 28.5800 29.1200 7,930,900
Weekend
Weekend
28.5800 28.6300 27.2500 28.3000 7,585,500
No trading
28.4000 28.7200 28.0200 28.1600 4,342,700
28.8300 28.9800 28.4100 28.6100 6,214,300
28.2900 28.7100 27.5300 28.2100 9,125,700
Weekend
Weekend
29.6800 29.9000 29.3000 29.7000 4,464,200
No trading
29.4300 29.4500 28.8400 29.2700 2,718,200
29.5900 29.7800 29.0400 29.4500 5,496,900
29.4500 29.8000 28.8800 29.3500 7,476,100
Weekend
Weekend
27.9300 28.8800 27.9300 28.5900 13,893,400
27.7500 28.3000 27.5400 27.9900 8,282,700
28.2200 28.2900 27.4500 27.9400 7,721,800
28.2200 28.4800 27.4600 27.8100 9,041,400
28.4700 28.7100 27.8900 28.1600 7,216,700
Weekend
Weekend
29.1700 29.2300 27.4100 27.9200 11,152,900
27.3200 28.9700 27.2000 28.5500 8,805,200
26.9000 27.3700 26.4900 27.2600 9,661,100
26.6000 27.0700 26.3300 26.9100 7,914,000
27.3000 27.5000 26.4500 26.4600 8,001,900
Weekend
Weekend
27.6100 28.1100 27.0400 27.2800 7,122,800
3 · 6-K After-hours · 17:00 ET FORM 6-K ↗
26.9700 27.4100 26.7000 27.3400 6,101,900
27.6400 27.9300 27.0600 27.1300 5,531,500
28.1200 28.3900 26.8800 27.4900 10,152,000
28.4900 28.8100 27.9600 28.3400 11,792,500
Weekend
Weekend
27.9100 28.3300 27.6100 28.1100 5,580,900
No trading
26.5900 27.5700 26.4200 27.4400 7,398,900
25.8400 26.4900 25.7300 26.0900 8,218,800
24.5100 26.0400 24.4500 25.9700 9,263,400
Weekend
Weekend
24.0700 24.6400 23.8200 24.3900 7,544,900
25.7700 26.0700 24.1800 24.2200 8,911,000
25.8600 26.3000 25.3000 25.5600 7,578,400
25.2000 25.7900 24.9400 25.3600 8,905,800
25.2600 25.6400 24.8200 24.9400 7,929,600
Weekend
Weekend
24.2100 25.8900 24.1400 25.4400 12,943,500
26.1200 26.1700 25.3700 25.5100 9,764,700
25.5100 26.4700 25.3500 26.0300 9,667,500
25.5500 25.5600 24.8500 25.3500 9,110,200
25.1900 25.5600 24.8800 25.4400 10,221,400
Weekend
Weekend
23.9000 24.3400 23.5600 24.3300 8,558,200
24.4900 24.6100 23.6900 23.7700 9,905,000
2 · 6-K After market open · 09:48 ET FORM 6-K ↗
23.2500 24.2700 23.2500 24.0700 15,135,500
1 · 6-K After-hours · 17:18 ET FORM 6-K ↗
22.7100 23.0300 22.3600 22.4700 8,898,900
23.2200 23.4700 23.0200 23.4000 6,627,900
Weekend
Weekend
23.8000 23.8200 23.0200 23.2400 8,585,800
23.1000 23.9200 22.9800 23.8400 8,936,300
23.5300 23.6700 22.8500 23.1100 10,062,600
22.2400 23.1800 22.2400 23.0700 9,630,700
22.9800 23.4700 22.1700 22.7800 16,424,800
Weekend
Weekend
23.4200 24.2500 23.3700 23.9400 8,850,300
23.9600 24.0900 23.5900 23.9200 7,685,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 21:16 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
11 40-F FORM 40-F (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jan, 17:44 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise