Kodiak Gas Services, Inc KGS
Open calendar →Kodiak Gas Services, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 31.10 → 67.00 · 115.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
66.9600
67.8400
66.5600
67.0000
603,485
65.0300
67.1500
64.1850
66.8900
1,122,600
65.7700
66.0000
64.3600
64.4500
1,398,400
Weekend
Weekend
64.6600
65.3000
63.3600
65.1900
1,860,900
67.0200
67.6400
64.9050
65.9400
1,186,900
68.8850
69.8500
67.0150
67.5900
1,719,500
68.3100
69.5400
67.3200
69.0900
1,636,700
68.5800
68.5800
65.8600
66.5800
1,362,000
Weekend
Weekend
66.8100
67.9300
66.1700
67.8400
1,219,500
69.5100
70.6000
66.7300
67.1800
2,012,300
68.3600
70.2700
67.5400
69.8600
1,715,300
65.9800
68.2500
65.5300
68.0100
1,712,100
67.3200
69.6230
66.1800
66.2300
1,867,300
Weekend
Weekend
No trading
73.0100
73.4900
67.2700
67.9400
1,730,300
74.9100
75.3050
72.2700
72.4000
1,937,500
74.8500
77.0150
74.5650
75.1300
1,999,500
73.9800
76.3000
73.0550
74.4300
2,065,300
Weekend
Weekend
73.4400
76.2700
72.5000
76.2700
7,107,100
70.2300
74.5900
70.2300
73.9600
2,327,600
70.1250
72.0550
69.6800
70.6500
1,490,400
68.8300
71.8100
68.0000
71.6900
1,603,400
69.1600
70.7500
68.8750
70.7200
1,998,200
Weekend
Weekend
No trading
66.7400
69.4000
65.3800
69.1800
3,819,600
67.7800
68.0000
66.1600
66.5500
1,455,200
68.6200
69.0900
67.3100
67.8700
1,432,900
68.6400
69.6200
67.7200
69.2500
1,953,100
Weekend
Weekend
67.2000
70.3100
66.7400
69.0800
1,589,700
67.6700
68.7300
66.9200
67.1200
1,255,800
66.9500
68.0000
66.2800
66.4900
1,747,400
67.8300
68.0520
65.7500
67.0800
1,064,000
66.3900
68.1100
65.6300
67.6300
2,032,000
Weekend
Weekend
67.5500
67.7400
64.8900
65.1100
1,273,300
67.1800
68.4350
66.6000
68.1100
1,279,900
67.4500
68.8000
66.9850
67.3500
1,565,300
65.6400
67.9150
65.6200
67.1900
1,487,400
66.6300
67.0700
64.8200
65.2700
1,337,200
Weekend
Weekend
68.7300
68.8650
66.7800
66.8500
1,845,400
69.9800
70.0500
68.1400
68.8500
1,837,100
73.0300
73.0300
69.8700
70.4900
1,937,000
73.9800
75.2300
73.2900
73.6500
1,671,200
No trading
Weekend
Weekend
73.1000
73.7500
71.7800
73.7100
1,058,100
73.9300
74.6140
72.0500
72.3900
2,184,000
76.3100
77.6800
73.1000
73.3500
2,264,300
75.3900
76.4400
74.7300
75.8900
2,091,500
74.0500
76.1100
73.5000
75.7800
3,895,800
Weekend
Weekend
44 · 8-K
After-hours · 16:06 ET
8-K ↗
73.4700
74.2900
72.6000
73.4900
5,231,000
43 · 424B5
Pre-market · 08:54 ET
424B5 ↗
72.0300
75.1900
71.6100
74.2300
7,436,600
42 · 424B5
After-hours · 17:23 ET
424B5 ↗
41 · 8-K/A
After-hours · 16:57 ET
8-K/A ↗
40 · S-3ASR
After-hours · 16:27 ET
S-3ASR ↗
76.5000
76.5000
73.8900
75.7400
1,308,500
75.8900
76.2800
73.7400
75.1400
1,448,100
39 · 10-Q
After-hours · 16:01 ET
10-Q ↗
73.6300
76.6800
71.7800
75.5200
3,437,100
38 · 8-K
Pre-market · 06:06 ET
8-K ↗
Weekend
Weekend
70.5000
71.0400
68.4700
69.6500
1,819,200
37 · 8-K
Next filing day · accepted 07 May, 19:33 ET
8-K ↗
36 · 8-K
After-hours · 16:49 ET
8-K ↗
70.0000
70.8100
68.0300
70.2700
2,324,600
69.5700
71.9200
68.4200
71.4000
2,129,100
68.2600
71.2500
68.1500
70.9000
1,545,900
69.2500
69.2500
66.9600
68.1000
1,162,200
Weekend
Weekend
67.7900
68.6700
67.3350
68.5400
1,306,200
66.5800
68.2400
66.4600
67.8000
1,942,300
67.4200
67.7000
65.8500
66.8000
855,100
66.7700
67.3200
65.8600
66.7100
857,400
66.3000
66.7200
65.6050
66.1300
649,100
Weekend
Weekend
64.6000
66.1550
64.4300
65.9800
708,000
64.2600
65.6000
64.2600
64.8200
1,134,100
63.4900
64.0750
63.2050
63.9200
633,700
63.9500
65.1700
62.0950
62.9900
1,362,400
62.8500
63.8300
62.3050
63.4200
1,357,900
Weekend
Weekend
61.1500
63.5600
60.3600
63.2500
1,844,100
61.1900
62.4000
61.0100
62.2400
909,700
61.7900
63.1100
61.5000
61.6100
1,058,400
62.7500
63.6200
61.5400
62.1600
914,700
61.3600
62.8500
60.8000
62.7500
1,443,800
Weekend
Weekend
60.3400
61.4500
59.8050
60.7700
1,035,400
60.1800
61.4800
60.1800
60.3800
1,083,900
59.0100
60.4000
58.0000
60.2300
961,700
58.1900
59.6950
58.1900
59.1700
803,900
57.7200
58.3500
57.1650
58.2200
674,500
Weekend
Weekend
No trading
57.6100
58.7000
57.4500
57.9400
796,900
35 · 8-K
Next filing day · accepted 01 Apr, 21:55 ET
8-K ↗
57.1900
58.5050
56.5100
57.9000
1,285,200
58.3900
58.9900
57.6800
58.3200
1,769,700
59.0100
59.0600
56.9700
57.4600
1,557,900
Weekend
Weekend
34 · DEFA14A
After-hours · 17:21 ET
DEFA14A ↗
33 · DEF 14A
After market open · 10:26 ET
DEF 14A ↗
58.5700
59.6200
58.1100
58.4700
983,700
58.9200
59.3300
58.2600
58.7400
783,100
58.8300
59.6600
58.6300
59.1200
915,700
32 · 8-K
After-hours · 17:07 ET
8-K ↗
58.3300
60.0700
57.6700
59.1200
1,186,900
55.6900
58.8700
55.3800
58.5000
1,500,500
Weekend
Weekend
57.9100
57.9100
55.7200
55.9000
1,836,800
55.7300
57.6300
55.3500
57.3100
1,397,400
56.2800
56.2800
54.8900
55.5400
930,900
55.7500
56.5500
54.9500
56.0300
1,050,300
31 · PRE 14A
After market open · 15:43 ET
PRE 14A ↗
53.9000
55.3400
53.9000
55.1300
1,015,500
Weekend
Weekend
54.3900
55.1000
53.6800
54.2000
904,900
57.1000
57.1000
54.2100
54.3500
1,363,700
30 · 8-K
Next filing day · accepted 11 Mar, 19:32 ET
8-K ↗
55.9800
57.6500
55.1700
56.7200
948,000
29 · 8-K
Pre-market · 09:03 ET
8-K ↗
56.0700
56.9300
55.4800
56.4800
1,460,000
55.3700
55.9500
54.4600
55.8900
1,100,400
Weekend
Weekend
56.8200
56.9000
55.1000
55.3000
1,302,900
58.0300
58.5000
55.7400
56.4000
1,639,500
56.7700
58.4000
56.4200
58.1600
1,291,800
56.9600
58.2000
55.3900
57.6600
2,106,200
56.0000
57.9000
54.2500
56.8600
2,045,600
Weekend
Weekend
54.4700
55.4900
54.1100
54.5700
2,325,400
28 · 10-K
After-hours · 16:35 ET
10-K ↗
53.2100
55.2100
52.8100
54.8500
2,978,600
27 · 8-K
After-hours · 17:04 ET
8-K ↗
51.9800
53.1500
51.1900
52.7500
2,257,600
50.3500
51.3800
49.7850
51.1200
1,159,000
50.6200
51.6210
49.2900
50.2800
1,447,500
Weekend
Weekend
49.7300
50.7400
48.9500
50.6300
1,249,400
50.8200
51.2500
49.5600
50.0000
2,301,500
51.3700
51.5000
50.3100
50.4700
1,324,500
50.7300
51.1800
49.3600
50.9600
1,393,800
No trading
Weekend
Weekend
49.6000
50.6800
49.0000
50.2800
2,613,400
52.1800
52.3350
49.7800
50.2400
2,387,500
52.0500
52.7000
50.7800
52.1600
1,907,000
51.5200
52.0000
50.8000
51.0900
1,966,800
49.8800
51.5850
49.7250
51.1800
2,023,700
Weekend
Weekend
48.0100
50.3400
47.8050
49.9100
3,375,100
26 · 8-K
After-hours · 17:00 ET
8-K ↗
43.7000
47.3950
43.1300
47.3100
4,702,400
42.3100
42.5500
41.0200
42.4000
893,800
41.7600
42.2000
41.4600
41.9400
949,100
41.2900
41.9450
40.8900
41.5400
1,325,200
Weekend
Weekend
41.6700
42.2700
40.6900
42.0100
1,720,300
41.5300
42.0750
40.6000
41.0900
1,112,100
25 · 8-K
Pre-market · 08:02 ET
8-K ↗
41.1600
41.2400
40.1500
40.5000
1,451,300
40.7000
41.4900
40.7000
41.2600
1,131,200
40.5000
41.3800
40.3000
40.9300
1,722,100
Weekend
Weekend
40.3900
40.9000
39.9350
40.0000
1,212,700
39.8000
40.2800
39.3800
39.9100
971,800
38.8200
40.0500
38.8200
39.7100
1,208,500
38.0700
38.7250
37.5000
38.3500
1,079,600
No trading
Weekend
Weekend
36.7500
37.7900
36.3550
37.7300
2,687,400
36.1500
36.9700
35.8400
36.7900
998,300
36.8200
37.1200
36.0700
36.1800
927,400
36.6800
37.1200
36.1800
36.8000
1,501,700
36.3500
36.8500
35.5200
35.6900
1,174,900
Weekend
Weekend
36.6100
36.8700
36.1300
36.4300
985,500
36.0000
36.7750
35.5110
36.4900
833,000
35.6800
36.4700
35.5900
35.9200
1,376,500
36.6100
36.8750
35.5200
35.6700
1,490,300
38.3200
38.5500
36.3500
36.5400
1,520,000
Weekend
Weekend
37.3500
37.7700
36.9600
37.6400
1,404,100
No trading
37.3600
37.5000
37.0400
37.4000
1,311,400
37.0000
37.4400
36.7550
37.3700
1,378,500
36.4800
36.9100
36.2900
36.8200
1,214,500
Weekend
Weekend
36.8000
36.8000
36.1600
36.3500
1,004,500
No trading
37.0400
37.1480
36.6500
36.7200
414,700
36.7400
37.4100
36.7400
37.0600
1,475,600
36.5500
37.0050
36.4600
36.6700
1,095,900
Weekend
Weekend
35.8100
36.5300
35.8100
36.3100
2,274,400
35.9100
36.2600
35.5200
35.8000
1,789,100
35.7100
36.0480
35.1900
35.7500
1,865,100
37.0300
37.1800
35.3400
35.5100
1,774,200
37.3200
37.6600
36.8200
37.3400
1,190,100
Weekend
Weekend
38.1100
38.2680
37.1000
37.2700
1,168,900
37.3300
37.9300
37.2200
37.9300
1,999,800
37.1000
37.5000
36.3000
37.4400
2,107,600
36.2300
37.1500
36.2300
36.9900
1,190,200
36.5700
37.0000
35.7300
36.2400
1,106,100
Weekend
Weekend
36.5000
37.1900
36.4250
36.7500
1,504,400
34.9300
36.4750
34.5500
36.3800
2,877,600
34.7400
35.3600
34.7150
35.2600
1,739,700
24 · 8-K
Next filing day · accepted 02 Dec, 17:31 ET
8-K ↗
35.2500
35.4300
34.3850
34.5800
4,554,900
23 · 424B7
Pre-market · 09:08 ET
424B7 ↗
34.7500
35.5450
34.6100
35.1900
4,031,700
Weekend
Weekend
34.9200
35.4850
34.9200
35.2000
1,577,300
No trading
35.1700
35.5300
34.8800
34.9300
1,404,900
33.8400
35.0200
33.6200
35.0100
913,100
33.0300
33.7800
32.8900
33.7400
1,033,400
Weekend
Weekend
33.5700
33.8500
32.8450
33.4900
1,243,100
33.9000
34.6650
33.2950
33.4800
1,799,500
33.4800
33.8700
33.2100
33.7600
991,300
33.3300
33.7300
32.5500
33.6400
1,334,000
33.3400
34.0500
32.7500
32.9500
1,623,800
Weekend
Weekend
32.6100
34.1700
32.6100
33.7000
2,882,800
22 · 8-K
After-hours · 17:09 ET
8-K ↗
34.0300
34.5100
33.3100
33.3700
4,109,300
21 · 424B7
Pre-market · 08:47 ET
424B7 ↗
33.9300
35.3000
33.8450
34.2700
3,953,400
20 · 424B7
Pre-market · 06:32 ET
424B7 ↗
33.8900
34.2150
33.5500
34.1300
674,600
34.1800
35.1900
33.2200
34.0800
1,030,900
Weekend
Weekend
33.9600
34.2800
33.2350
33.7500
921,200
19 · 10-Q/A
Next filing day · accepted 06 Nov, 19:25 ET
10-Q/A ↗
34.1900
34.5800
33.3300
33.9800
1,150,800
18 · 10-Q
After-hours · 16:35 ET
10-Q ↗
35.0500
35.8100
33.8500
33.9100
1,700,500
17 · 8-K
After-hours · 17:23 ET
8-K ↗
36.2300
36.9000
35.9800
36.2700
1,238,100
36.5500
36.8800
35.7300
36.7400
904,500
Weekend
Weekend
37.3100
37.5400
36.8250
36.8800
1,378,400
35.9300
37.5200
35.7500
37.3200
1,335,600
35.8700
36.5500
35.3850
36.1700
1,367,100
35.7600
36.2200
35.3300
35.7100
1,160,800
36.3800
36.6900
35.9610
35.9900
888,200
Weekend
Weekend
36.2500
36.6700
35.5900
35.8100
1,524,900
16 · 8-K
After-hours · 17:27 ET
8-K ↗
36.0700
36.2000
35.1300
35.2500
1,226,400
35.4100
35.7800
34.8050
35.4300
794,500
35.5100
35.9400
34.8200
35.1000
907,300
35.2500
35.9400
34.9900
35.2500
1,180,600
Weekend
Weekend
34.1500
35.0290
33.7900
35.0000
1,200,700
34.7200
34.8000
33.6350
34.0500
952,600
34.5900
35.1600
34.1200
34.3300
1,139,000
33.3800
34.4730
33.2700
34.3800
1,210,200
34.5300
34.8050
33.6500
34.0500
900,500
Weekend
Weekend
35.0300
35.4600
33.5700
33.6600
1,036,600
35.5900
36.0250
34.7100
35.1600
920,600
34.7700
36.5450
34.0400
36.2500
1,473,900
33.7100
34.7550
33.5200
34.5200
1,533,900
34.5300
34.8300
33.3900
33.5500
1,760,200
Weekend
Weekend
35.0900
35.3950
34.3150
34.4400
1,128,400
36.8000
37.0600
34.5100
34.5400
1,411,200
36.6700
37.1100
36.3450
36.7200
1,087,400
37.2450
37.4450
36.6600
36.9700
2,151,900
37.2500
37.4840
36.6000
37.3400
1,477,100
Weekend
Weekend
37.2300
37.9900
37.0100
37.3500
1,526,300
35.6900
37.2000
35.4500
37.1300
1,613,800
35.4000
35.6700
35.1800
35.4900
1,522,100
34.0900
35.6600
33.9900
35.0500
1,280,200
15 · 8-K
Next filing day · accepted 22 Sep, 17:38 ET
8-K ↗
33.1000
33.9550
33.1000
33.8800
1,038,600
Weekend
Weekend
34.0500
34.1350
33.2300
33.2600
6,210,700
14 · 8-K
After-hours · 17:03 ET
8-K ↗
33.6000
34.1500
33.1850
34.0500
1,352,100
13 · 8-K
Pre-market · 08:39 ET
8-K ↗
32.9900
33.4850
32.6300
32.9900
808,200
33.1300
33.5260
32.7400
33.0700
1,166,500
33.4500
33.7500
33.0700
33.1900
1,725,900
Weekend
Weekend
33.4100
33.6900
33.1400
33.2500
2,023,400
32.8500
34.0300
32.5700
33.7100
2,051,800
12 · 8-K/A
After-hours · 16:25 ET
8-K/A ↗
33.4500
34.2000
33.0650
33.0700
4,150,800
11 · 8-K
After-hours · 16:24 ET
8-K ↗
10 · 424B7
After market open · 09:34 ET
424B7 ↗
33.3900
34.2900
33.3500
33.4300
5,479,700
34.0000
34.1500
33.3900
33.7300
7,200,200
9 · 424B7
Pre-market · 06:41 ET
424B7 ↗
Weekend
Weekend
8 · 8-K
After-hours · 16:05 ET
8-K ↗
36.3500
36.5500
35.1350
35.3200
1,431,400
35.3500
36.5350
35.2300
36.5200
1,149,600
35.6700
36.0600
35.2880
35.3800
1,009,300
7 · 8-K
After-hours · 16:21 ET
8-K ↗
35.5200
35.8650
35.1510
35.6100
697,600
6 · 8-K
Pre-market · 08:35 ET
8-K ↗
5 · 8-K
Next filing day · accepted 29 Aug, 17:37 ET
8-K ↗
No trading
Weekend
Weekend
36.1000
36.2500
35.6900
35.7900
716,200
35.4500
36.0200
35.4100
35.9400
791,000
34.8200
35.5800
34.8200
35.3100
1,242,700
34.5400
35.0900
34.0400
34.7400
1,686,100
35.8700
36.0800
34.2200
34.3400
1,041,700
Weekend
Weekend
35.9900
36.8000
35.7650
35.8000
1,279,000
36.9100
36.9900
35.7100
35.9300
2,007,500
35.6600
37.0600
35.6600
36.8700
1,102,100
35.5900
36.1100
35.5730
35.7200
1,091,800
34.6200
36.0250
34.5400
35.8900
1,934,300
Weekend
Weekend
35.1400
35.2010
34.3350
34.8400
1,274,700
34.5000
35.2600
34.5000
35.1200
1,655,800
34.8400
34.9700
34.2400
34.9000
1,904,100
33.5400
34.7200
33.3800
34.6900
1,444,600
4 · 8-K
Next filing day · accepted 11 Aug, 17:38 ET
8-K ↗
32.6500
33.7850
32.5000
33.1400
1,772,100
Weekend
Weekend
31.6800
32.4700
30.6800
32.4700
2,092,800
3 · 10-Q
After-hours · 16:15 ET
10-Q ↗
33.0000
33.4000
31.4650
31.8200
3,759,800
2 · 8-K
After-hours · 17:05 ET
8-K ↗
31.3700
32.2800
31.3600
31.9700
3,068,700
31.6500
31.7200
30.0610
31.5900
10,519,400
32.9300
33.1700
31.1400
31.5900
3,368,700
Weekend
Weekend
32.0000
32.0000
30.6300
31.3000
1,576,900
31.5000
32.4300
31.5000
32.3300
1,002,700
31.6600
32.1800
31.4900
31.8500
885,000
31.9900
32.6400
31.6200
31.8500
713,400
31.6100
31.8900
31.4100
31.6400
1,012,000
Weekend
Weekend
31.9900
31.9900
31.2600
31.2700
830,700
1 · 8-K
Next filing day · accepted 24 Jul, 19:18 ET
8-K ↗
31.7000
32.0200
31.5100
31.8000
762,800
31.1900
31.5900
30.9800
31.5900
1,502,900
31.2600
31.5550
31.0000
31.1000
1,140,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.