Kimco Realty Corporation (HC) KIM

Open calendar →

Kimco Realty Corporation (HC) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 23.6000 · FX 1 USD = 1.266600 SGD · about SGD 29.8918 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.76 → 23.60 · 3.7%
26.38023.08019.780 1,2 3,4,5 6,7 8 9 10 11 12,13 14,15 16 17 18 19,20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.5800 24.0300 23.5200 23.6000 5,120,579
24.2400 24.2600 23.9100 23.9200 3,818,000
24.2300 24.2500 23.9500 24.0800 4,675,000
23.8300 24.1200 23.7700 24.1200 5,989,400
23.7300 23.7600 23.6000 23.7100 10,948,300
Weekend
Weekend
23.9500 23.9600 23.7700 23.7800 3,934,800
23.8500 23.9800 23.7500 23.8100 5,552,400
24.0500 24.1300 23.9500 24.0300 5,253,300
24.3100 24.3100 24.0000 24.0600 2,832,600
24.0600 24.3400 24.0300 24.2200 2,915,000
Weekend
Weekend
24.2100 24.4100 23.9600 24.0200 2,793,000
24.3000 24.4000 24.1300 24.1600 2,957,300
24.3400 24.4500 24.1900 24.3200 2,459,200
24.5300 24.7200 24.2100 24.2200 2,699,800
24.3400 24.3900 24.1200 24.3600 3,609,500
Weekend
Weekend
24.3600 24.5700 24.3500 24.4100 2,675,200
24.3100 24.4000 24.2000 24.3900 2,902,300
24.0000 24.2200 23.9800 24.1800 3,689,900
23.9900 24.1900 23.9200 23.9700 3,452,600
24.3300 24.4000 23.9700 24.1100 5,168,400
Weekend
Weekend
24.3900 24.7200 24.1800 24.4600 3,369,100
25.0300 25.2000 24.3700 24.4300 4,796,800
25.0600 25.3200 24.6800 24.8700 5,770,600
20 · 10-Q After market open · 10:21 ET 10-Q ↗
25.4000 25.7200 24.8200 25.0100 8,283,100
19 · 8-K Pre-market · 06:55 ET 8-K ↗
25.4400 25.7300 25.2800 25.4100 6,128,900
Weekend
Weekend
25.5100 25.5600 25.3700 25.4800 8,446,700
26.0200 26.1200 25.3000 25.5100 3,912,600
26.2700 26.3300 25.8900 26.0100 3,892,900
26.6100 26.6500 26.2200 26.2400 5,751,500
26.1000 26.5500 26.0600 26.3800 4,958,300
Weekend
Weekend
25.8800 26.1500 25.8200 26.1000 4,543,900
26.0700 26.0700 25.6800 25.7400 3,523,200
26.1900 26.2500 26.0600 26.1400 3,251,300
26.1100 26.1900 25.8600 26.1000 2,705,600
26.1300 26.2600 25.9400 26.0300 4,364,000
Weekend
Weekend
26.1000 26.4500 25.8800 26.1200 3,740,800
25.1800 26.0300 25.1000 26.0300 4,438,300
25.3600 25.4100 24.9400 25.0900 4,006,500
25.2300 25.4100 25.1000 25.2500 3,083,500
24.8800 25.1600 24.8800 25.1100 3,453,500
Weekend
Weekend
25.1300 25.1300 24.7000 24.8800 3,450,000
25.1600 25.1800 24.9100 24.9300 3,380,400
25.2000 25.2600 24.9400 24.9700 3,282,500
25.2200 25.6200 25.1600 25.2900 2,890,600
25.3200 25.3600 25.0300 25.0500 3,257,300
Weekend
Weekend
No trading
25.2200 25.3600 25.1600 25.3200 4,068,100
25.3400 25.4700 25.0800 25.0800 4,600,700
25.6500 25.7200 25.3200 25.3500 4,965,200
25.7800 25.8800 25.5900 25.8300 3,844,900
Weekend
Weekend
25.7300 25.9000 25.5600 25.8900 6,725,500
25.4400 25.6000 25.2100 25.5200 3,676,900
25.2600 25.5200 25.2000 25.4200 5,078,200
24.9900 25.2000 24.7500 25.1900 4,771,500
24.6800 24.8700 24.5700 24.6900 7,077,200
Weekend
Weekend
No trading
24.6500 24.7000 24.3000 24.3800 8,755,800
25.0500 25.1500 24.4100 24.4900 5,614,700
25.3900 25.5500 24.9300 25.1000 8,168,600
18 · 8-K After-hours · 16:19 ET 8-K ↗
25.8400 26.0100 25.3500 25.3500 7,404,300
Weekend
Weekend
25.7700 26.0800 25.6700 25.9100 6,563,200
25.5300 26.0400 25.4800 25.7500 17,408,200
17 · 8-K Pre-market · 08:40 ET 8-K ↗
25.2500 25.7100 25.1300 25.3800 8,147,900
24.4400 25.2900 24.4200 25.1900 6,320,000
24.2100 24.3100 24.0700 24.2400 5,151,500
Weekend
Weekend
23.7400 24.3300 23.7400 24.2300 4,259,700
24.0500 24.1500 23.7200 24.0100 3,556,000
23.6200 23.9700 23.5900 23.7700 3,420,800
23.6400 23.8400 23.5300 23.7100 3,006,000
24.4800 24.4800 23.6400 23.6400 3,531,000
Weekend
Weekend
24.1300 24.2700 24.0100 24.0800 7,282,500
24.2900 24.3900 24.1500 24.1700 3,511,400
24.5300 24.6200 24.3600 24.4200 4,187,600
24.1800 24.5900 24.1000 24.5400 5,589,800
No trading
Weekend
Weekend
24.1700 24.2300 23.9800 24.1100 3,370,900
16 · 8-K Pre-market · 08:00 ET 8-K ↗
23.7300 24.0700 23.5700 24.0500 3,003,100
23.4300 23.9000 23.3100 23.8100 3,513,100
23.4300 23.5100 23.2700 23.3500 3,077,900
23.1600 23.5000 23.1600 23.4700 3,457,900
Weekend
Weekend
23.1600 23.2000 22.9300 23.0000 4,388,200
23.1600 23.2600 23.0200 23.1800 3,826,200
23.4200 23.4600 23.0000 23.0800 3,759,800
23.4700 23.6100 23.3000 23.5500 4,889,100
23.5300 23.6000 23.3500 23.4700 3,768,000
Weekend
Weekend
23.6000 23.6800 23.4700 23.4800 4,456,500
23.7900 23.8000 23.4800 23.5300 6,439,600
23.6100 23.8700 23.6100 23.8000 4,292,900
23.4000 23.6700 23.3300 23.5400 3,487,800
23.2400 23.5000 23.1900 23.4000 5,376,000
Weekend
Weekend
23.6500 23.6900 23.3100 23.3800 5,918,400
15 · 10-Q After market open · 11:49 ET 10-Q ↗
23.9200 23.9800 23.4300 23.6400 6,040,900
14 · 8-K Pre-market · 06:54 ET 8-K ↗
23.7500 23.8700 23.4800 23.6400 4,560,000
24.0000 24.1400 23.7900 23.8000 3,953,300
23.6900 23.9100 23.6600 23.8800 5,542,700
Weekend
Weekend
23.7900 24.0800 23.6500 23.6900 4,602,700
23.7000 23.8600 23.6600 23.8400 3,482,200
23.8000 23.8400 23.4000 23.5700 2,673,100
24.0800 24.1700 23.6900 23.6900 2,599,500
24.1000 24.3100 24.0000 24.0600 3,502,500
Weekend
Weekend
23.7900 24.2500 23.7100 24.1900 4,338,100
23.4700 23.8100 23.4100 23.7500 5,897,800
23.5300 23.5600 23.3900 23.4800 4,501,500
23.1300 23.6700 23.0600 23.6000 4,837,300
23.0900 23.2000 22.9700 23.2000 4,236,200
Weekend
Weekend
23.1000 23.2600 22.9900 23.1700 6,077,800
22.6600 23.2200 22.6000 23.0700 4,374,800
22.9100 22.9900 22.6600 22.6700 5,245,400
13 · DEFA14A Pre-market · 06:10 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 06:05 ET DEFINITIVE PROXY STATEMENT ↗
22.3800 22.7200 22.3600 22.6500 3,707,300
22.4200 22.5600 22.3200 22.4600 3,160,800
Weekend
Weekend
No trading
22.4200 22.6600 22.3000 22.6000 5,002,200
22.3800 22.5900 22.3700 22.4500 5,713,300
22.6300 22.7600 22.2400 22.4700 7,119,600
22.4400 22.6200 22.1700 22.3200 4,101,200
Weekend
Weekend
22.2500 22.4700 22.1100 22.2200 4,185,200
22.3800 22.5800 22.2200 22.2600 3,876,700
22.6400 22.7100 22.3800 22.4100 5,853,800
22.5900 22.9900 22.4900 22.5600 4,457,400
22.7400 23.0400 22.5200 22.7000 7,009,600
Weekend
Weekend
23.0700 23.1100 22.1900 22.3400 12,226,800
22.8400 23.1500 22.7500 23.0900 5,564,200
23.1600 23.2300 22.8300 22.8500 3,919,200
23.3400 23.4300 23.2300 23.2300 5,098,300
23.1900 23.3600 23.0000 23.1900 5,041,600
Weekend
Weekend
23.2100 23.3100 22.8100 22.9100 3,314,000
23.0200 23.2200 22.9100 22.9500 5,048,800
23.0200 23.2000 22.9100 23.1700 4,918,200
23.1200 23.4600 23.0000 23.1600 5,188,600
23.0100 23.2200 22.6000 23.2000 6,897,000
Weekend
Weekend
23.1000 23.3300 22.9300 23.2800 8,303,700
23.3700 23.5800 23.3100 23.5100 6,703,700
23.4700 23.5800 23.2700 23.5600 4,233,600
23.2500 23.6600 23.0500 23.5300 5,683,000
23.4300 23.7200 23.3000 23.5600 6,952,500
Weekend
Weekend
23.5700 23.9100 23.4600 23.5500 13,790,200
23.4300 23.6600 23.3200 23.6400 7,679,700
23.2700 23.4000 23.0400 23.3200 5,025,200
23.4500 23.6600 23.2300 23.3000 9,089,400
23.2500 23.5700 23.2300 23.4100 9,444,900
Weekend
Weekend
11 · 10-K After market open · 12:10 ET 10-K ↗
22.6800 23.1900 22.5300 23.1700 8,429,900
22.6400 22.7300 22.4700 22.5700 5,729,900
23.1100 23.1600 22.6100 22.6600 6,702,300
23.0000 23.2200 22.6500 23.1500 6,601,300
No trading
Weekend
Weekend
22.6200 22.8100 22.3700 22.7100 5,516,300
22.0500 22.8700 22.0500 22.3200 7,467,600
10 · 8-K Pre-market · 06:56 ET 8-K ↗
22.2000 22.2300 21.8900 21.9900 4,696,500
21.8000 22.2300 21.8000 22.1900 4,553,800
21.7800 21.8800 21.6500 21.7600 3,230,400
Weekend
Weekend
21.7600 21.9200 21.5900 21.8300 4,050,300
21.5400 21.7800 21.3700 21.6900 5,724,600
21.0700 21.6600 21.0500 21.5100 6,585,500
20.7600 21.0400 20.7200 20.9000 5,847,400
21.0600 21.0800 20.5600 20.8300 9,252,700
Weekend
Weekend
20.6500 21.1200 20.5500 21.0800 7,347,800
20.5900 20.7700 20.3800 20.7100 13,084,900
20.9800 21.0700 20.3500 20.4800 5,565,400
9 · 8-K Pre-market · 06:15 ET 8-K ↗
20.8100 20.9700 20.7000 20.9400 5,157,900
20.9600 21.0800 20.8400 20.8500 4,171,300
Weekend
Weekend
20.7200 21.0100 20.6200 20.9600 4,211,700
20.9300 21.1200 20.6500 20.7600 7,084,400
8 · 8-K After-hours · 17:07 ET 8-K ↗
21.0800 21.1500 20.7300 20.9200 4,462,200
20.8200 21.1500 20.6100 20.9700 6,039,300
No trading
Weekend
Weekend
20.7500 21.0800 20.6400 21.0600 5,447,100
20.6900 20.9000 20.6200 20.7800 4,404,300
20.5900 20.6700 20.4400 20.6400 3,114,400
20.6500 20.6900 20.2900 20.5600 4,257,500
20.3400 20.6300 20.2500 20.6000 4,395,800
Weekend
Weekend
20.5500 20.7600 20.3500 20.4100 5,127,600
20.2300 20.7000 20.1700 20.6200 5,559,200
20.4600 20.5200 20.2600 20.3100 5,470,500
20.0500 20.4400 20.0200 20.3400 4,440,300
20.0600 20.3200 19.9900 20.1400 5,038,900
Weekend
Weekend
20.2300 20.2600 19.9700 20.0600 3,994,900
No trading
20.3800 20.3900 20.2000 20.2700 2,406,500
20.4200 20.4600 20.3200 20.3600 2,269,500
20.3900 20.4400 20.3100 20.3900 2,898,300
Weekend
Weekend
20.3900 20.4500 20.2200 20.3600 2,874,600
No trading
20.1800 20.4800 20.0900 20.4200 1,959,500
20.0600 20.2000 19.9300 20.1100 7,481,500
19.9300 20.0800 19.9000 20.0300 5,199,000
Weekend
Weekend
20.2600 20.2700 19.9900 19.9900 9,714,700
20.5300 20.5700 20.2300 20.2800 4,502,900
20.0900 20.5000 20.0500 20.4500 3,934,400
20.5000 20.5900 20.0800 20.0800 6,166,200
20.2200 20.5100 20.0800 20.5000 4,877,700
Weekend
Weekend
20.2500 20.3700 20.0900 20.1600 2,801,900
20.1400 20.3400 20.0800 20.1300 4,183,700
19.9000 20.2400 19.9000 20.0600 4,298,600
19.8500 20.0900 19.8500 19.9000 5,451,800
20.1100 20.1200 19.7600 19.7800 4,044,500
Weekend
Weekend
20.0400 20.2400 20.0100 20.1300 3,069,700
20.3900 20.4700 20.3200 20.3600 3,989,900
20.3300 20.4500 20.2600 20.4100 3,909,000
20.5400 20.5900 20.2300 20.3000 5,601,900
20.5000 20.7000 20.4800 20.4900 4,211,700
Weekend
Weekend
20.5600 20.7300 20.5000 20.6600 1,781,800
No trading
20.6300 20.8300 20.6000 20.6200 3,475,700
20.5100 20.7700 20.5000 20.6800 4,458,100
20.1500 20.5300 20.1500 20.4500 9,729,000
Weekend
Weekend
19.9200 20.4900 19.9000 20.3600 10,145,600
20.2600 20.3400 19.8600 19.8700 5,992,400
20.1800 20.2700 19.9300 20.0100 4,236,600
20.0700 20.3200 20.0200 20.2300 3,973,300
20.4900 20.5400 20.1000 20.1100 3,507,900
Weekend
Weekend
20.5300 20.6000 20.3500 20.4200 3,870,000
20.5000 20.6900 20.3800 20.4300 3,195,200
20.6100 20.8000 20.5600 20.5900 3,589,500
20.4600 20.7300 20.4200 20.6900 5,913,600
20.5000 20.5700 20.3000 20.3300 4,419,600
Weekend
Weekend
20.3100 20.5600 20.2700 20.5400 4,101,900
20.3900 20.5300 20.1600 20.2400 4,863,300
20.6000 20.6000 20.1700 20.4300 5,719,300
20.3700 20.5200 20.1600 20.4400 9,854,300
7 · 8-K Next filing day · accepted 03 Nov, 21:49 ET FORM 8-K ↗ 6 · 424B5 Next filing day · accepted 03 Nov, 19:57 ET 424B5 ↗ 5 · 424B5 After-hours · 17:27 ET 424B5 ↗ 4 · 424B5 After-hours · 17:00 ET 424B5 ↗ 3 · S-3ASR After-hours · 16:02 ET S-3ASR ↗
20.5000 20.6500 20.0200 20.3700 8,790,500
Weekend
Weekend
20.9000 21.0900 20.6600 20.6600 6,343,600
2 · 10-Q After market open · 13:29 ET 10-Q ↗
21.5600 21.8400 20.9100 20.9900 8,054,500
1 · 8-K Pre-market · 06:55 ET 8-K ↗
21.6100 21.7900 21.3200 21.4000 5,499,500
22.3800 22.3800 21.7400 21.7900 4,186,300
22.3200 22.4500 22.2000 22.3700 4,216,700
Weekend
Weekend
22.4100 22.4300 22.2200 22.3400 2,355,700
22.3800 22.3900 22.0000 22.2200 3,664,500
22.3000 22.4400 22.1600 22.4100 4,590,800
22.0300 22.3400 21.9000 22.2100 5,406,500
21.9500 22.0800 21.7400 22.0000 5,609,900
Weekend
Weekend
21.5800 21.8800 21.4800 21.8400 3,986,200
21.8700 21.8700 21.4300 21.6100 5,167,100
21.4600 21.8200 21.4200 21.7100 6,509,900
20.9700 21.4700 20.9700 21.3900 5,576,100
20.8500 21.0900 20.7500 21.0500 4,341,500
Weekend
Weekend
21.2400 21.3000 20.7600 20.7800 8,378,900
21.2700 21.4100 21.1300 21.2300 2,593,800
21.3200 21.3600 21.2000 21.2900 2,793,700
21.4900 21.5400 21.2400 21.3700 4,241,900
21.5300 21.8200 21.3700 21.5200 3,461,600
Weekend
Weekend
21.3800 21.7000 21.3800 21.4700 3,180,600
21.5000 21.5700 21.2000 21.3600 2,671,100
21.7000 21.9100 21.4300 21.5200 4,799,300
21.6700 21.8700 21.6300 21.8500 2,970,700
21.6000 21.7100 21.4700 21.6700 3,208,400
Weekend
Weekend
21.6100 21.7300 21.4500 21.5900 3,267,400
21.6400 21.7900 21.4500 21.4800 2,907,200
21.8900 21.9400 21.6000 21.6300 3,491,300
21.7800 21.9700 21.7100 21.9000 2,619,700
21.8400 21.9100 21.6900 21.7700 3,750,100
Weekend
Weekend
22.2200 22.2800 21.9100 21.9400 7,513,100
21.9500 22.2100 21.9500 22.1700 2,646,100
22.1300 22.3800 21.9200 21.9500 5,236,900
22.3000 22.3800 22.0500 22.1100 4,117,100
22.3800 22.4600 22.2600 22.3400 3,417,200
Weekend
Weekend
22.4700 22.6000 22.3400 22.3900 3,489,600
22.2400 22.5500 22.2300 22.4600 3,028,600
22.3000 22.4500 22.2500 22.3000 3,298,400
22.5700 22.6000 22.2400 22.3600 4,448,800
22.5300 22.6900 22.3500 22.5200 3,437,300
Weekend
Weekend
22.7000 22.9700 22.5700 22.7600 3,581,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:21 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
12 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 21:49 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 19:57 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise