KKR Income Opportunities Fund Common Shares KIO

Open calendar →

KKR Income Opportunities Fund Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.59 → 11.13 · -11.6%
12.83011.74510.660 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.2400 11.2150 11.1050 11.1300 432,016
11.2400 11.2800 11.1500 11.2200 188,000
11.1600 11.2000 11.1000 11.2000 152,500
Weekend
Weekend
11.2000 11.2300 11.1100 11.1500 326,400
11.2400 11.2600 11.2100 11.2200 147,900
11.2400 11.2800 11.2100 11.2200 152,000
11.2900 11.3100 11.2500 11.2600 221,000
11.3300 11.4600 11.2400 11.2400 241,600
Weekend
Weekend
11.3400 11.3800 11.2900 11.3500 225,400
11.4100 11.4400 11.3800 11.4300 180,900
11.3700 11.3900 11.3200 11.3800 121,100
11.3900 11.4400 11.3300 11.3800 165,800
11.3800 11.4100 11.3300 11.4000 113,000
Weekend
Weekend
No trading
11.3300 11.4400 11.3200 11.3600 174,200
11.2600 11.3800 11.2500 11.3500 284,100
11.2900 11.3300 11.2600 11.2600 177,900
11.2000 11.3100 11.2000 11.2900 242,700
Weekend
Weekend
11.2700 11.2700 11.2000 11.2000 142,400
11.1700 11.3200 11.1700 11.2700 219,600
11.2000 11.2100 11.1500 11.1700 137,400
11.1300 11.2000 11.1300 11.1500 59,000
11.1700 11.2200 11.1500 11.1800 156,400
Weekend
Weekend
No trading
11.2500 11.2500 11.1600 11.2100 212,200
11.1800 11.2500 11.1800 11.1800 116,200
11.2300 11.2500 11.1700 11.2300 237,900
11.1900 11.2400 11.1700 11.1700 123,700
Weekend
Weekend
11.1100 11.1900 11.1100 11.1700 135,000
11.2800 11.3000 11.2000 11.3000 198,400
11.3200 11.3200 11.2400 11.2500 102,200
11.3600 11.3800 11.2400 11.3100 121,500
11.3300 11.3300 11.2600 11.3100 89,900
Weekend
Weekend
11.3300 11.3700 11.2600 11.2600 121,500
11.3400 11.3800 11.3200 11.3700 103,500
11.3800 11.3800 11.2700 11.2900 201,300
11.4000 11.4300 11.3100 11.3300 142,100
11.3300 11.3700 11.3200 11.3600 152,100
Weekend
Weekend
11.4500 11.4500 11.3100 11.3100 218,500
11.3300 11.3900 11.2900 11.3900 136,800
11.3400 11.3600 11.2900 11.3000 131,800
11.3000 11.3600 11.0400 11.3100 154,400
No trading
Weekend
Weekend
11.2900 11.3400 11.2000 11.2500 101,200
11.2200 11.2600 11.1200 11.2600 59,200
11.1000 11.2100 11.0300 11.1900 157,900
11.0400 11.0900 10.9200 11.0600 274,500
11.1600 11.1800 11.1000 11.1000 168,600
Weekend
Weekend
11.2100 11.2200 11.1500 11.1700 143,300
11.2400 11.2900 11.2100 11.2300 123,200
11.1400 11.2200 11.1200 11.2100 175,800
11.1800 11.1800 11.0800 11.1200 118,300
11.1700 11.2200 11.1400 11.1600 273,000
Weekend
Weekend
11.2900 11.3100 11.1400 11.2300 328,200
11.4300 11.4300 11.3600 11.3700 170,800
11.3200 11.3800 11.3100 11.3700 262,900
11.3000 11.3700 11.2700 11.2800 183,200
11.2700 11.3600 11.2500 11.2900 247,000
Weekend
Weekend
11.3200 11.4400 11.3100 11.3100 228,300
11.2700 11.3500 11.2000 11.3400 229,300
11.1600 11.2400 11.1600 11.2100 197,200
11.1800 11.2600 11.1600 11.1600 96,600
11.1400 11.2800 11.1400 11.2300 176,900
Weekend
Weekend
11.1100 11.1900 11.1100 11.1800 102,000
11.1600 11.1800 11.1000 11.1100 105,300
11.1800 11.1800 11.1000 11.1800 166,600
11.2200 11.2200 11.0900 11.1000 109,500
11.2200 11.2200 11.1500 11.1800 129,900
Weekend
Weekend
11.2200 11.2200 11.1200 11.1800 167,200
11.1500 11.2600 11.0900 11.1100 85,600
11.1500 11.1800 11.0700 11.1200 207,200
11.0100 11.1300 11.0100 11.1300 159,600
10.9000 11.0100 10.8600 11.0100 253,400
Weekend
Weekend
11.0600 11.1400 10.9200 10.9300 317,200
11.1700 11.2200 11.1600 11.1900 166,000
11.1300 11.1800 11.0000 11.1300 272,300
10.9300 11.0000 10.8900 10.9600 180,000
10.7600 10.9400 10.7600 10.9300 201,900
Weekend
Weekend
No trading
10.8300 10.9000 10.7800 10.8200 434,200
11.0900 11.2400 10.9600 10.9800 143,800
10.6800 11.0000 10.6800 11.0000 247,600
10.7800 10.8300 10.6500 10.6600 357,400
Weekend
Weekend
10.7800 10.8800 10.6900 10.7200 361,500
10.9500 10.9700 10.7800 10.7800 247,000
10.8800 10.9700 10.8300 10.9400 242,800
10.7600 10.8900 10.7500 10.8200 213,600
10.7800 10.8500 10.7300 10.8200 221,800
Weekend
Weekend
10.8400 10.9100 10.6700 10.7100 377,300
10.9000 10.9300 10.8000 10.8200 159,300
10.9700 11.1300 10.9300 10.9400 233,100
10.9500 11.0700 10.9000 11.0000 210,600
10.8600 10.9500 10.8600 10.9400 209,500
Weekend
Weekend
10.9500 10.9700 10.7400 10.8200 959,300
11.0600 11.1800 11.0000 11.0200 351,000
11.2200 11.2300 11.1000 11.1200 258,300
11.0200 11.2100 11.0200 11.1800 315,700
11.1500 11.1600 10.8600 11.0400 786,800
Weekend
Weekend
11.3200 11.3200 11.0800 11.1900 1,010,800
11.4200 11.4600 11.3500 11.3500 186,800
11.4800 11.5100 11.3600 11.4300 290,700
11.3300 11.4200 11.2500 11.4200 465,600
11.3700 11.4500 11.3200 11.4400 224,900
Weekend
Weekend
11.5400 11.5400 11.4600 11.4700 266,200
11.5100 11.5400 11.5000 11.5300 160,800
11.5200 11.5400 11.4800 11.5400 119,300
11.4800 11.5200 11.4300 11.4700 137,600
11.5400 11.5500 11.4500 11.4700 279,700
Weekend
Weekend
11.6000 11.6000 11.5300 11.5500 278,600
11.5800 11.6000 11.5400 11.5800 191,200
11.6000 11.6500 11.5600 11.5600 416,200
11.6600 11.6700 11.6000 11.6000 819,000
No trading
Weekend
Weekend
3 · DEF 14A After market open · 10:55 ET DEF 14A ↗
11.6700 11.7000 11.6200 11.7000 158,600
11.8200 11.8200 11.7500 11.7900 146,800
11.7600 11.8200 11.7600 11.8100 118,500
11.8200 11.8200 11.7500 11.7900 214,500
11.7500 11.8100 11.7200 11.7900 279,600
Weekend
Weekend
11.7300 11.7700 11.7100 11.7100 165,400
11.7100 11.7300 11.6700 11.7200 253,900
11.7100 11.7100 11.6500 11.7100 284,000
11.6400 11.7400 11.6400 11.7100 265,700
11.6200 11.6900 11.5800 11.6900 276,500
Weekend
Weekend
11.5700 11.6100 11.5300 11.5900 292,100
11.5200 11.5600 11.5000 11.5600 286,200
11.5400 11.5600 11.5200 11.5600 244,000
11.5300 11.5800 11.5300 11.5300 254,400
11.6200 11.6200 11.5500 11.5700 191,700
Weekend
Weekend
11.6300 11.6400 11.5600 11.6000 144,500
11.6500 11.6500 11.6000 11.6300 277,400
11.5200 11.5700 11.4600 11.5500 266,900
11.5000 11.5100 11.4300 11.4400 337,900
No trading
Weekend
Weekend
11.5000 11.5800 11.4500 11.5800 672,600
11.7100 11.7200 11.6500 11.6500 330,700
11.6800 11.7300 11.6700 11.7300 242,500
11.7100 11.7200 11.6800 11.7200 168,500
11.6600 11.7500 11.6500 11.7200 297,000
Weekend
Weekend
11.7100 11.7200 11.6800 11.7200 267,600
11.6200 11.7100 11.6200 11.7100 190,300
11.6400 11.6700 11.6200 11.6400 153,400
11.5900 11.6500 11.5900 11.6500 261,400
11.6100 11.6100 11.5800 11.6000 249,600
Weekend
Weekend
11.7000 11.7000 11.5500 11.5800 261,300
No trading
11.5600 11.6200 11.5600 11.5900 485,300
11.6000 11.6600 11.5700 11.6000 386,000
11.6300 11.6700 11.6100 11.6100 304,900
Weekend
Weekend
11.6400 11.6900 11.6400 11.6800 272,200
No trading
11.5700 11.6300 11.5500 11.6200 275,400
11.5800 11.6200 11.5600 11.5800 312,500
11.5400 11.5800 11.5200 11.5800 254,400
Weekend
Weekend
11.5000 11.5200 11.4500 11.5100 700,700
11.5200 11.5900 11.3900 11.4400 896,400
11.6000 11.6100 11.5100 11.5400 348,000
11.6200 11.6700 11.6000 11.6300 283,600
11.6000 11.6300 11.5600 11.5900 391,500
Weekend
Weekend
11.6300 11.6300 11.5500 11.5900 416,000
11.8000 11.8000 11.7200 11.7200 372,600
11.7800 11.8200 11.7400 11.8000 172,900
11.7700 11.8200 11.7400 11.8200 268,500
11.7000 11.7900 11.6700 11.7800 244,400
Weekend
Weekend
11.6900 11.7300 11.6900 11.7000 173,600
11.6800 11.6900 11.6600 11.6900 190,600
11.6500 11.7200 11.6300 11.6500 362,000
11.6800 11.7200 11.6500 11.6500 222,700
11.7100 11.7200 11.6500 11.6800 341,600
Weekend
Weekend
11.6400 11.7200 11.6300 11.7200 264,500
No trading
11.6300 11.6500 11.6000 11.6100 265,500
11.5500 11.6300 11.4900 11.6200 272,400
11.4500 11.5200 11.4000 11.4900 439,900
Weekend
Weekend
11.3800 11.5300 11.3800 11.4300 325,800
11.5700 11.6500 11.3800 11.3800 471,700
11.5900 11.6300 11.5300 11.5700 234,100
11.6100 11.6600 11.5300 11.6100 450,600
11.6700 11.7200 11.5900 11.6200 337,400
Weekend
Weekend
11.6800 11.8000 11.6800 11.7100 587,600
12.0400 12.0600 11.9300 11.9400 500,900
12.0700 12.0900 12.0300 12.0400 239,400
12.0400 12.1200 12.0300 12.1100 237,300
12.0700 12.0800 12.0200 12.0700 133,600
Weekend
Weekend
12.0000 12.0100 11.9500 12.0000 144,800
11.9900 12.0600 11.9300 11.9900 293,400
12.0400 12.0600 11.9500 11.9500 246,900
12.0200 12.0700 12.0000 12.0400 217,600
12.1800 12.1800 12.0000 12.0000 338,500
Weekend
Weekend
2 · 8-K After-hours · 17:22 ET 8-K ↗
12.1500 12.1500 12.0500 12.1100 322,600
12.0700 12.1000 12.0100 12.0800 258,000
12.1000 12.1200 12.0200 12.0200 245,700
12.0000 12.0900 11.9800 12.0800 452,100
11.9100 11.9800 11.8500 11.9800 465,600
Weekend
Weekend
11.8400 11.8800 11.8200 11.8600 144,800
11.8600 11.8700 11.8000 11.8300 284,900
11.7800 11.8200 11.7100 11.8000 328,300
11.6000 11.7400 11.5700 11.7300 322,300
11.6300 11.6800 11.5800 11.5900 390,800
Weekend
Weekend
11.7500 11.7900 11.6000 11.7000 545,500
11.9600 11.9800 11.6600 11.7400 1,136,800
12.0300 12.0400 11.9500 11.9900 381,400
11.9700 12.0500 11.9700 12.0100 494,700
12.1700 12.2000 11.9300 12.0500 747,500
Weekend
Weekend
12.3500 12.3500 12.0300 12.0400 1,083,600
12.5000 12.5000 12.4000 12.4700 349,400
12.4700 12.5000 12.4300 12.5000 219,400
12.4000 12.4200 12.3600 12.4000 229,100
12.5000 12.5200 12.2900 12.3300 542,800
Weekend
Weekend
12.5000 12.5100 12.4000 12.4500 408,300
12.5600 12.6100 12.5200 12.5300 289,300
12.6400 12.6400 12.5200 12.5800 298,400
12.6600 12.6800 12.5000 12.6000 477,800
12.5900 12.6400 12.5300 12.6000 280,800
Weekend
Weekend
12.6800 12.6800 12.5300 12.5700 276,200
12.6400 12.6600 12.5700 12.6500 227,300
12.7100 12.7400 12.5900 12.6200 376,300
12.7600 12.7600 12.6500 12.6700 328,900
12.7500 12.7600 12.6800 12.7200 241,500
Weekend
Weekend
1 · 424B5 After-hours · 16:42 ET 424B5 ↗
12.7000 12.7500 12.6700 12.7500 195,800
12.7000 12.7000 12.6400 12.6700 199,600
12.6900 12.7000 12.6400 12.6700 231,600
12.6600 12.6800 12.6100 12.6800 292,900
12.6200 12.6600 12.5900 12.6600 171,100
Weekend
Weekend
12.6100 12.6200 12.5100 12.6100 176,700
12.6300 12.6900 12.6100 12.6900 173,600
12.6000 12.6500 12.5900 12.6300 140,300
12.5800 12.6000 12.5700 12.5800 112,400
12.5700 12.6200 12.5400 12.6000 201,000
Weekend
Weekend
12.5500 12.5900 12.5000 12.5800 199,300
12.5300 12.5300 12.4500 12.5200 140,800
12.5100 12.5200 12.4300 12.5200 196,600
12.4600 12.5000 12.3800 12.5000 359,400
No trading
Weekend
Weekend
12.4600 12.4900 12.4300 12.4900 204,400
12.5200 12.5400 12.4500 12.4700 175,900
12.5100 12.5100 12.4300 12.4800 210,700
12.5200 12.5500 12.4400 12.4700 259,300
12.4900 12.5000 12.4400 12.5000 194,700
Weekend
Weekend
12.3700 12.4800 12.3400 12.4300 373,700
12.3400 12.3800 12.3300 12.3400 235,800
12.4500 12.4600 12.2600 12.3800 541,400
12.4900 12.5300 12.3900 12.4200 459,500
12.5700 12.5700 12.4600 12.5100 278,500
Weekend
Weekend
12.5900 12.5900 12.5200 12.5400 347,600
12.6100 12.6400 12.5300 12.5600 230,400
12.6600 12.6800 12.6000 12.6300 162,400
12.6800 12.7000 12.5800 12.6200 245,400
12.6100 12.6700 12.6100 12.6500 301,400
Weekend
Weekend
12.7100 12.7100 12.6000 12.6100 297,200
12.8200 12.8300 12.7300 12.8300 534,100
12.8100 12.8100 12.7600 12.7900 216,200
12.8000 12.8100 12.7700 12.7900 287,800
12.7400 12.8000 12.6700 12.7900 260,000
Weekend
Weekend
12.8000 12.8100 12.6500 12.7400 353,200
12.8000 12.8000 12.7300 12.7600 209,600
12.7500 12.7600 12.7200 12.7400 117,900
12.7400 12.7400 12.6700 12.7200 173,600
12.6400 12.7100 12.6400 12.7100 166,500
Weekend
Weekend
12.6400 12.6400 12.5800 12.6300 128,400
12.6000 12.6000 12.5700 12.5800 97,700
12.6300 12.6400 12.5400 12.5900 185,800
12.6300 12.6700 12.5800 12.5900 90,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise