KKR Income Opportunities Fund Common Shares KIO

Open calendar →

KKR Income Opportunities Fund Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.7400 · FX 1 USD = 1.277900 SGD · about SGD 12.4467 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.86 → 9.74 · -17.9%
12.11010.9259.740 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.7300 9.7699 9.7000 9.7400 415,648
9.8500 9.9000 9.7700 9.8000 276,900
9.8900 9.9100 9.8400 9.9000 511,800
9.9100 9.9600 9.8600 9.8900 353,200
9.9400 9.9900 9.8900 9.9800 326,700
Weekend
Weekend
9.9100 10.0800 9.8600 9.9400 296,400
9.8800 9.9700 9.8100 9.9600 317,100
9.9100 9.9100 9.7800 9.8500 527,500
10.0500 10.0900 9.9400 9.9700 319,100
10.1000 10.1000 10.0200 10.0400 364,500
Weekend
Weekend
10.0600 10.1600 10.0600 10.1400 188,800
10.2000 10.2200 10.0900 10.2000 421,700
10.3100 10.3100 10.1700 10.2100 167,600
10.2300 10.3800 10.1800 10.3800 298,000
10.3700 10.3700 10.1700 10.1700 255,000
Weekend
Weekend
10.2800 10.4200 10.2800 10.3500 276,300
10.2700 10.3000 10.1700 10.2800 256,200
10.3800 10.4000 10.2900 10.3000 295,000
10.2600 10.3300 10.2300 10.3300 227,100
10.4000 10.4500 10.2200 10.2200 316,400
Weekend
Weekend
10.3400 10.4500 10.3100 10.4400 201,500
10.4400 10.4400 10.3000 10.3000 290,200
10.5700 10.6000 10.4200 10.4400 259,500
10.6100 10.6500 10.5800 10.6000 143,200
10.6700 10.6800 10.5600 10.6300 144,400
Weekend
Weekend
10.7200 10.7400 10.6100 10.6100 208,600
10.7000 10.7400 10.6700 10.7300 163,100
10.6900 10.7500 10.6800 10.6800 156,300
10.8500 10.8500 10.6800 10.7200 345,500
10.9100 10.9300 10.8000 10.8500 209,300
Weekend
Weekend
10.8900 10.9800 10.8900 10.9500 425,000
10.9500 10.9700 10.8800 10.9500 399,000
11.0100 11.0200 10.9700 10.9700 104,100
11.0400 11.0600 10.9900 11.0100 130,400
No trading
Weekend
Weekend
11.0500 11.0700 11.0100 11.0300 80,900
11.0800 11.1000 11.0300 11.0900 102,500
11.0400 11.0500 11.0100 11.0400 124,500
11.0500 11.0600 11.0000 11.0000 154,900
11.0000 11.0600 11.0000 11.0600 122,700
Weekend
Weekend
11.0600 11.0700 10.9600 11.0000 198,000
11.0500 11.0500 10.9800 11.0200 189,900
11.1000 11.1000 11.0000 11.0200 141,700
11.0400 11.1000 11.0100 11.1000 95,100
10.9900 11.0000 10.9600 10.9800 124,800
Weekend
Weekend
10.9200 11.0000 10.9200 10.9600 136,900
11.0000 11.1000 10.9000 10.9400 201,200
11.0300 11.0900 11.0200 11.0300 113,900
11.0400 11.1600 11.0000 11.0200 169,000
11.0900 11.1100 11.0400 11.0800 216,500
Weekend
Weekend
11.1500 11.1900 11.1100 11.1200 145,900
11.2200 11.2800 11.2000 11.2100 366,200
11.2500 11.2500 11.1600 11.1700 261,200
11.2200 11.2400 11.1700 11.2100 106,800
11.1100 11.2300 11.1100 11.2000 204,900
Weekend
Weekend
11.0500 11.1600 11.0500 11.1500 189,900
11.0500 11.1200 11.0200 11.0200 179,900
11.0500 11.1000 11.0100 11.0500 149,600
11.0000 11.1000 11.0000 11.0400 189,200
11.0000 11.0500 10.9700 11.0000 184,300
Weekend
Weekend
11.1000 11.1500 11.0000 11.0100 275,400
10.9800 11.1300 10.9800 11.0700 252,600
11.0300 11.0300 10.9300 10.9800 192,100
10.9400 11.0500 10.9200 11.0300 209,900
11.0100 11.0900 10.9300 10.9300 298,200
Weekend
Weekend
10.9900 11.0900 10.9800 10.9800 231,200
11.1200 11.1500 10.9700 10.9900 294,800
11.2400 11.2400 11.1000 11.1300 433,400
11.2400 11.2800 11.1500 11.2200 188,000
11.1600 11.2000 11.1000 11.2000 152,500
Weekend
Weekend
11.2000 11.2300 11.1100 11.1500 326,400
11.2400 11.2600 11.2100 11.2200 147,900
11.2400 11.2800 11.2100 11.2200 152,000
11.2900 11.3100 11.2500 11.2600 221,000
11.3300 11.4600 11.2400 11.2400 241,600
Weekend
Weekend
11.3400 11.3800 11.2900 11.3500 225,400
11.4100 11.4400 11.3800 11.4300 180,900
11.3700 11.3900 11.3200 11.3800 121,100
11.3900 11.4400 11.3300 11.3800 165,800
11.3800 11.4100 11.3300 11.4000 113,000
Weekend
Weekend
No trading
11.3300 11.4400 11.3200 11.3600 174,200
11.2600 11.3800 11.2500 11.3500 284,100
11.2900 11.3300 11.2600 11.2600 177,900
11.2000 11.3100 11.2000 11.2900 242,700
Weekend
Weekend
11.2700 11.2700 11.2000 11.2000 142,400
11.1700 11.3200 11.1700 11.2700 219,600
11.2000 11.2100 11.1500 11.1700 137,400
11.1300 11.2000 11.1300 11.1500 59,000
11.1700 11.2200 11.1500 11.1800 156,400
Weekend
Weekend
No trading
11.2500 11.2500 11.1600 11.2100 212,200
11.1800 11.2500 11.1800 11.1800 116,200
11.2300 11.2500 11.1700 11.2300 237,900
11.1900 11.2400 11.1700 11.1700 123,700
Weekend
Weekend
11.1100 11.1900 11.1100 11.1700 135,000
11.2800 11.3000 11.2000 11.3000 198,400
11.3200 11.3200 11.2400 11.2500 102,200
11.3600 11.3800 11.2400 11.3100 121,500
11.3300 11.3300 11.2600 11.3100 89,900
Weekend
Weekend
11.3300 11.3700 11.2600 11.2600 121,500
11.3400 11.3800 11.3200 11.3700 103,500
11.3800 11.3800 11.2700 11.2900 201,300
11.4000 11.4300 11.3100 11.3300 142,100
11.3300 11.3700 11.3200 11.3600 152,100
Weekend
Weekend
11.4500 11.4500 11.3100 11.3100 218,500
11.3300 11.3900 11.2900 11.3900 136,800
11.3400 11.3600 11.2900 11.3000 131,800
11.3000 11.3600 11.0400 11.3100 154,400
No trading
Weekend
Weekend
11.2900 11.3400 11.2000 11.2500 101,200
11.2200 11.2600 11.1200 11.2600 59,200
11.1000 11.2100 11.0300 11.1900 157,900
11.0400 11.0900 10.9200 11.0600 274,500
11.1600 11.1800 11.1000 11.1000 168,600
Weekend
Weekend
11.2100 11.2200 11.1500 11.1700 143,300
11.2400 11.2900 11.2100 11.2300 123,200
11.1400 11.2200 11.1200 11.2100 175,800
11.1800 11.1800 11.0800 11.1200 118,300
11.1700 11.2200 11.1400 11.1600 273,000
Weekend
Weekend
11.2900 11.3100 11.1400 11.2300 328,200
11.4300 11.4300 11.3600 11.3700 170,800
11.3200 11.3800 11.3100 11.3700 262,900
11.3000 11.3700 11.2700 11.2800 183,200
11.2700 11.3600 11.2500 11.2900 247,000
Weekend
Weekend
11.3200 11.4400 11.3100 11.3100 228,300
11.2700 11.3500 11.2000 11.3400 229,300
11.1600 11.2400 11.1600 11.2100 197,200
11.1800 11.2600 11.1600 11.1600 96,600
11.1400 11.2800 11.1400 11.2300 176,900
Weekend
Weekend
11.1100 11.1900 11.1100 11.1800 102,000
11.1600 11.1800 11.1000 11.1100 105,300
11.1800 11.1800 11.1000 11.1800 166,600
11.2200 11.2200 11.0900 11.1000 109,500
11.2200 11.2200 11.1500 11.1800 129,900
Weekend
Weekend
11.2200 11.2200 11.1200 11.1800 167,200
11.1500 11.2600 11.0900 11.1100 85,600
11.1500 11.1800 11.0700 11.1200 207,200
11.0100 11.1300 11.0100 11.1300 159,600
10.9000 11.0100 10.8600 11.0100 253,400
Weekend
Weekend
11.0600 11.1400 10.9200 10.9300 317,200
11.1700 11.2200 11.1600 11.1900 166,000
11.1300 11.1800 11.0000 11.1300 272,300
10.9300 11.0000 10.8900 10.9600 180,000
10.7600 10.9400 10.7600 10.9300 201,900
Weekend
Weekend
No trading
10.8300 10.9000 10.7800 10.8200 434,200
11.0900 11.2400 10.9600 10.9800 143,800
10.6800 11.0000 10.6800 11.0000 247,600
10.7800 10.8300 10.6500 10.6600 357,400
Weekend
Weekend
10.7800 10.8800 10.6900 10.7200 361,500
10.9500 10.9700 10.7800 10.7800 247,000
10.8800 10.9700 10.8300 10.9400 242,800
10.7600 10.8900 10.7500 10.8200 213,600
10.7800 10.8500 10.7300 10.8200 221,800
Weekend
Weekend
10.8400 10.9100 10.6700 10.7100 377,300
10.9000 10.9300 10.8000 10.8200 159,300
10.9700 11.1300 10.9300 10.9400 233,100
10.9500 11.0700 10.9000 11.0000 210,600
10.8600 10.9500 10.8600 10.9400 209,500
Weekend
Weekend
10.9500 10.9700 10.7400 10.8200 959,300
11.0600 11.1800 11.0000 11.0200 351,000
11.2200 11.2300 11.1000 11.1200 258,300
11.0200 11.2100 11.0200 11.1800 315,700
11.1500 11.1600 10.8600 11.0400 786,800
Weekend
Weekend
11.3200 11.3200 11.0800 11.1900 1,010,800
11.4200 11.4600 11.3500 11.3500 186,800
11.4800 11.5100 11.3600 11.4300 290,700
11.3300 11.4200 11.2500 11.4200 465,600
11.3700 11.4500 11.3200 11.4400 224,900
Weekend
Weekend
11.5400 11.5400 11.4600 11.4700 266,200
11.5100 11.5400 11.5000 11.5300 160,800
11.5200 11.5400 11.4800 11.5400 119,300
11.4800 11.5200 11.4300 11.4700 137,600
11.5400 11.5500 11.4500 11.4700 279,700
Weekend
Weekend
11.6000 11.6000 11.5300 11.5500 278,600
11.5800 11.6000 11.5400 11.5800 191,200
11.6000 11.6500 11.5600 11.5600 416,200
11.6600 11.6700 11.6000 11.6000 819,000
No trading
Weekend
Weekend
2 · DEF 14A After market open · 10:55 ET DEF 14A ↗
11.6700 11.7000 11.6200 11.7000 158,600
11.8200 11.8200 11.7500 11.7900 146,800
11.7600 11.8200 11.7600 11.8100 118,500
11.8200 11.8200 11.7500 11.7900 214,500
11.7500 11.8100 11.7200 11.7900 279,600
Weekend
Weekend
11.7300 11.7700 11.7100 11.7100 165,400
11.7100 11.7300 11.6700 11.7200 253,900
11.7100 11.7100 11.6500 11.7100 284,000
11.6400 11.7400 11.6400 11.7100 265,700
11.6200 11.6900 11.5800 11.6900 276,500
Weekend
Weekend
11.5700 11.6100 11.5300 11.5900 292,100
11.5200 11.5600 11.5000 11.5600 286,200
11.5400 11.5600 11.5200 11.5600 244,000
11.5300 11.5800 11.5300 11.5300 254,400
11.6200 11.6200 11.5500 11.5700 191,700
Weekend
Weekend
11.6300 11.6400 11.5600 11.6000 144,500
11.6500 11.6500 11.6000 11.6300 277,400
11.5200 11.5700 11.4600 11.5500 266,900
11.5000 11.5100 11.4300 11.4400 337,900
No trading
Weekend
Weekend
11.5000 11.5800 11.4500 11.5800 672,600
11.7100 11.7200 11.6500 11.6500 330,700
11.6800 11.7300 11.6700 11.7300 242,500
11.7100 11.7200 11.6800 11.7200 168,500
11.6600 11.7500 11.6500 11.7200 297,000
Weekend
Weekend
11.7100 11.7200 11.6800 11.7200 267,600
11.6200 11.7100 11.6200 11.7100 190,300
11.6400 11.6700 11.6200 11.6400 153,400
11.5900 11.6500 11.5900 11.6500 261,400
11.6100 11.6100 11.5800 11.6000 249,600
Weekend
Weekend
11.7000 11.7000 11.5500 11.5800 261,300
No trading
11.5600 11.6200 11.5600 11.5900 485,300
11.6000 11.6600 11.5700 11.6000 386,000
11.6300 11.6700 11.6100 11.6100 304,900
Weekend
Weekend
11.6400 11.6900 11.6400 11.6800 272,200
No trading
11.5700 11.6300 11.5500 11.6200 275,400
11.5800 11.6200 11.5600 11.5800 312,500
11.5400 11.5800 11.5200 11.5800 254,400
Weekend
Weekend
11.5000 11.5200 11.4500 11.5100 700,700
11.5200 11.5900 11.3900 11.4400 896,400
11.6000 11.6100 11.5100 11.5400 348,000
11.6200 11.6700 11.6000 11.6300 283,600
11.6000 11.6300 11.5600 11.5900 391,500
Weekend
Weekend
11.6300 11.6300 11.5500 11.5900 416,000
11.8000 11.8000 11.7200 11.7200 372,600
11.7800 11.8200 11.7400 11.8000 172,900
11.7700 11.8200 11.7400 11.8200 268,500
11.7000 11.7900 11.6700 11.7800 244,400
Weekend
Weekend
11.6900 11.7300 11.6900 11.7000 173,600
11.6800 11.6900 11.6600 11.6900 190,600
11.6500 11.7200 11.6300 11.6500 362,000
11.6800 11.7200 11.6500 11.6500 222,700
11.7100 11.7200 11.6500 11.6800 341,600
Weekend
Weekend
11.6400 11.7200 11.6300 11.7200 264,500
No trading
11.6300 11.6500 11.6000 11.6100 265,500
11.5500 11.6300 11.4900 11.6200 272,400
11.4500 11.5200 11.4000 11.4900 439,900
Weekend
Weekend
11.3800 11.5300 11.3800 11.4300 325,800
11.5700 11.6500 11.3800 11.3800 471,700
11.5900 11.6300 11.5300 11.5700 234,100
11.6100 11.6600 11.5300 11.6100 450,600
11.6700 11.7200 11.5900 11.6200 337,400
Weekend
Weekend
11.6800 11.8000 11.6800 11.7100 587,600
12.0400 12.0600 11.9300 11.9400 500,900
12.0700 12.0900 12.0300 12.0400 239,400
12.0400 12.1200 12.0300 12.1100 237,300
12.0700 12.0800 12.0200 12.0700 133,600
Weekend
Weekend
12.0000 12.0100 11.9500 12.0000 144,800
11.9900 12.0600 11.9300 11.9900 293,400
12.0400 12.0600 11.9500 11.9500 246,900
12.0200 12.0700 12.0000 12.0400 217,600
12.1800 12.1800 12.0000 12.0000 338,500
Weekend
Weekend
1 · 8-K After-hours · 17:22 ET 8-K ↗
12.1500 12.1500 12.0500 12.1100 322,600
12.0700 12.1000 12.0100 12.0800 258,000
12.1000 12.1200 12.0200 12.0200 245,700
12.0000 12.0900 11.9800 12.0800 452,100
11.9100 11.9800 11.8500 11.9800 465,600
Weekend
Weekend
11.8400 11.8800 11.8200 11.8600 144,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise