KKR & Co. Inc KKR

Open calendar →

KKR & Co. Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 144.97 → 95.53 · -34.1%
152.160118.02083.880 1 2 3 4 5 6 7 8 9,10 11 12 13,14 15 16,17,18,19 20 21 22 23 24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
96.3400 97.4700 94.8310 95.5300 2,558,539
97.0000 98.0700 96.5000 97.1100 2,864,000
101.1300 101.4800 96.4300 96.9700 3,398,000
Weekend
Weekend
101.2500 104.1700 100.4000 100.9400 3,576,700
100.9500 102.8500 99.7300 102.7500 6,358,000
98.8000 102.7000 97.8700 100.9500 5,929,200
96.5700 98.3800 96.0500 97.2100 2,524,200
97.0200 97.7800 95.7800 96.9100 2,971,400
Weekend
Weekend
98.0000 99.2200 96.9000 96.9400 2,839,200
93.5400 96.4100 92.8900 96.2700 3,068,000
94.0900 94.1600 91.3700 93.3000 2,772,100
96.4200 96.9000 94.7800 95.1400 3,496,800
94.6400 96.9900 94.1500 95.9700 3,860,800
Weekend
Weekend
No trading
94.8500 96.2700 92.7500 93.8400 3,912,100
93.1000 94.2900 92.0100 92.5600 3,505,900
89.5600 92.1000 88.3900 91.7800 5,836,400
90.9200 91.4300 88.2300 88.9400 5,838,000
Weekend
Weekend
92.3200 94.1100 89.1000 90.1300 8,723,300
92.1000 97.5900 92.1000 92.6500 6,621,500
93.7400 93.7800 90.8400 91.5100 7,761,400
95.9100 96.6900 92.5300 93.5000 6,533,800
97.4900 98.2500 95.0700 96.9000 4,041,900
Weekend
Weekend
No trading
98.4000 98.9900 96.6200 97.0100 5,464,700
98.4600 100.3100 96.6000 97.1700 4,177,400
98.9200 99.9700 97.8900 98.9700 2,934,200
98.4900 101.0500 97.8100 98.0800 3,554,000
Weekend
Weekend
96.1100 98.6600 95.6000 96.2400 3,937,500
94.4600 95.3500 91.7600 95.3000 4,771,900
95.1000 97.0500 93.9300 95.0200 3,192,700
94.0000 97.4400 93.6000 95.8400 3,732,600
93.7200 94.5200 92.4900 93.2100 3,870,500
Weekend
Weekend
95.8800 97.1100 92.4300 93.4000 3,091,000
92.3900 96.4500 91.5500 95.4600 5,505,200
89.4000 91.6700 87.5000 90.5300 7,043,000
94.5600 96.0000 93.7900 94.4500 6,039,400
96.7500 98.7900 94.7600 95.0100 4,028,800
Weekend
Weekend
30 · 8-K After-hours · 16:16 ET 8-K ↗
93.4900 97.2500 93.0100 95.9400 5,164,600
29 · 8-K After-hours · 16:15 ET 8-K ↗
95.2000 95.2900 92.2700 94.0300 4,689,600
95.0000 96.7000 93.5800 95.0300 3,745,200
94.5000 96.0000 94.0000 94.9900 3,609,800
No trading
Weekend
Weekend
95.0000 96.0700 93.6100 94.0400 2,824,900
93.8600 95.3100 93.0600 94.7600 3,846,800
93.2300 94.6600 91.0800 94.3400 5,532,900
95.4300 95.8800 92.4800 92.9200 4,978,700
96.4300 98.7000 95.3600 95.9700 3,582,100
Weekend
Weekend
99.2400 100.5000 96.9200 96.9700 5,939,700
98.7000 100.5200 98.1000 99.5700 3,751,000
98.4800 99.2700 96.9000 97.4300 4,935,800
99.0300 99.6400 98.0000 99.4700 6,366,700
28 · S-3ASR After-hours · 17:06 ET S-3ASR ↗
101.0000 102.9900 98.6100 99.4600 5,292,100
Weekend
Weekend
27 · 10-Q After-hours · 16:36 ET 10-Q ↗
100.0300 102.9400 98.7100 102.5200 5,948,800
101.8100 102.0600 99.0500 100.3400 6,281,600
103.4300 103.4600 100.2400 100.7900 5,120,200
103.0100 104.4500 100.0000 102.0000 5,703,900
26 · 8-K Pre-market · 06:50 ET 8-K ↗
104.0000 105.9500 102.6200 103.3300 4,101,500
Weekend
Weekend
105.0000 106.1400 103.2100 103.6800 4,063,800
97.4300 104.8000 97.4300 104.3400 5,270,700
101.2200 101.7600 98.5000 99.3200 4,078,900
101.4400 102.2500 100.0500 101.4000 2,793,300
25 · DEFA14A After-hours · 17:26 ET DEFA14A ↗
100.3600 103.2600 99.9000 100.7000 3,898,100
Weekend
Weekend
24 · 8-K After-hours · 17:17 ET 8-K ↗
101.8600 102.5100 100.3300 101.8300 2,419,500
104.0000 104.7900 100.2800 101.6400 4,779,800
106.6100 107.6500 104.7700 105.9200 4,813,000
104.3400 107.5400 103.7600 104.4500 5,126,100
103.0600 104.9600 103.0000 103.9200 4,746,500
Weekend
Weekend
104.0200 106.8700 103.0900 103.6000 5,831,900
104.5000 105.3700 102.0100 102.0200 4,254,900
101.5000 104.7500 101.5000 103.8500 6,300,600
99.0000 101.6100 98.6100 100.4300 8,151,800
91.1500 98.2300 90.8200 98.1400 6,905,700
Weekend
Weekend
92.8300 93.0000 89.6900 91.2200 4,067,900
23 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
92.9900 93.6500 91.5900 92.8300 5,086,600
94.0900 96.4500 92.3700 93.9600 5,159,700
89.8800 91.3300 89.8800 90.7500 2,857,300
90.8400 91.7400 90.0800 91.0500 3,611,800
Weekend
Weekend
No trading
88.2200 93.5600 88.0800 91.2300 5,583,500
93.2200 93.6600 90.3900 91.3600 6,574,900
92.1200 93.6700 89.8800 92.5000 8,069,700
88.4000 92.1000 88.0400 90.3600 7,323,700
Weekend
Weekend
88.6700 89.1900 86.3100 88.5000 8,248,100
88.0000 90.9600 87.7400 89.9900 7,207,200
92.3000 93.0200 88.8600 88.9100 5,734,900
87.7600 91.0900 86.9100 90.9100 7,082,100
22 · DEFA14A After-hours · 16:16 ET DEFA14A ↗
92.6800 93.1400 89.7900 90.8400 6,090,400
Weekend
Weekend
90.4000 90.7700 88.7300 90.0000 9,441,900
89.5000 91.0200 88.8600 90.6000 5,537,900
88.0500 92.4400 88.0000 90.6300 7,226,000
87.1900 90.0600 86.6600 88.9700 4,955,800
87.0000 87.3100 84.8400 86.1000 5,915,800
Weekend
Weekend
21 · DEFA14A After-hours · 17:17 ET DEFA14A ↗
85.0100 87.3700 84.5700 85.9300 7,304,500
85.4300 87.0800 82.6700 83.8800 13,740,100
89.9800 91.1700 85.4300 87.1300 8,187,500
91.4500 91.7900 88.3100 89.9600 5,684,700
89.3200 91.5500 87.0000 90.9400 8,451,700
Weekend
Weekend
93.0600 93.0600 89.1100 91.3300 9,266,900
93.5000 96.0900 93.4500 95.5900 8,226,500
91.5000 94.5700 91.4500 93.8300 8,929,000
86.6500 91.8600 85.3700 90.5500 10,473,300
85.7500 91.3600 84.5200 90.6100 13,703,700
20 · DEFA14A Pre-market · 08:32 ET DEFA14A ↗
Weekend
Weekend
19 · 10-K After-hours · 16:39 ET 10-K ↗ 18 · DEFA14A After-hours · 17:01 ET DEFA14A ↗ 17 · DEFA14A After-hours · 17:00 ET DEFA14A ↗ 16 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
92.2100 92.2100 86.3500 87.6800 21,851,200
97.2300 98.0400 92.4600 93.6200 15,504,200
96.4500 97.7100 93.5500 96.6300 9,121,300
92.2700 97.0900 91.0000 95.7200 8,821,700
99.9000 99.9000 91.4500 92.1900 15,344,700
Weekend
Weekend
100.8000 104.2700 99.7700 101.1800 6,749,900
102.6400 103.5400 98.9200 101.6400 10,029,100
102.3900 105.4100 101.5000 103.6000 5,660,100
102.0000 103.4900 99.7100 102.5500 6,434,000
No trading
Weekend
Weekend
101.3100 102.9200 100.7700 101.7300 4,234,500
106.9300 107.9900 98.4800 101.1200 8,987,100
107.6000 109.2500 104.2800 105.0600 6,812,600
107.2100 109.5300 106.6000 107.2100 9,036,600
103.2300 108.4100 102.6500 107.2900 11,737,700
Weekend
Weekend
15 · PRE 14A After-hours · 17:05 ET PRE 14A ↗
102.5600 103.9600 99.9900 103.2000 13,332,100
103.0000 104.8100 97.3700 99.1700 16,545,300
14 · 8-K Pre-market · 06:50 ET 8-K ↗ 13 · 8-K Pre-market · 06:02 ET 8-K ↗
102.6900 106.8000 99.3600 104.7700 20,811,300
113.2000 113.7100 102.0500 103.2800 11,515,500
114.1500 116.0800 112.6300 114.3600 4,510,700
Weekend
Weekend
114.0300 115.6900 113.3800 114.2600 4,944,300
117.7500 119.9400 113.7700 114.9800 6,625,500
117.3400 118.3500 115.8000 116.7700 4,604,200
119.6000 119.6600 115.9000 116.0000 5,488,400
121.2400 121.6000 117.0400 118.6500 8,576,300
Weekend
Weekend
122.8000 123.3700 120.9200 121.2500 3,183,300
125.4700 127.0000 123.4000 123.4800 2,728,900
124.4400 125.9900 123.2800 124.3300 3,833,700
128.3500 129.1600 122.6600 122.9000 5,008,300
No trading
Weekend
Weekend
12 · 8-K After-hours · 16:30 ET 8-K ↗
130.5400 133.5100 130.0700 131.4200 3,910,200
132.4700 134.4700 130.7500 131.3200 3,233,300
128.7400 132.1700 126.2300 132.0800 6,821,200
133.3800 133.9900 128.5400 130.0800 3,241,200
132.0000 136.0200 130.9400 133.9700 5,138,600
Weekend
Weekend
11 · 8-K After-hours · 16:30 ET 8-K ↗
134.5200 135.3100 132.3100 134.6500 2,643,900
129.3500 134.4900 128.9100 133.6400 3,449,300
136.2400 137.2800 130.7900 130.8300 4,180,300
134.4500 137.2700 133.7600 135.8200 3,994,400
128.7900 135.7800 128.6800 134.5700 4,368,900
Weekend
Weekend
128.8800 129.4100 127.4000 128.9000 2,545,400
No trading
128.5100 128.7500 127.3600 127.4800 2,021,500
129.4000 130.3800 128.5300 128.6400 1,753,500
130.8000 130.8200 128.9600 129.4200 2,306,400
Weekend
Weekend
130.7000 130.7000 129.9000 130.4100 2,193,900
No trading
131.4900 131.4900 130.6400 130.7800 1,199,000
131.1000 131.5800 130.6400 131.0000 2,981,500
130.7000 132.4300 130.3000 131.4200 4,238,000
Weekend
Weekend
131.8400 132.6500 130.3800 130.6100 6,635,100
134.4500 135.7900 131.8600 131.9700 4,291,400
133.5200 135.7200 132.0400 132.1500 3,527,100
135.0400 135.8300 132.3400 133.3800 4,249,500
137.7800 137.7800 133.4000 134.8100 5,474,700
Weekend
Weekend
143.3900 143.3900 135.7300 136.6000 5,443,400
141.5400 144.8400 141.2300 142.7700 6,855,400
136.5000 142.3000 135.8900 141.5400 7,348,900
130.1000 137.5400 129.6700 135.7800 5,774,800
129.5500 130.4700 128.6900 130.2400 4,116,400
Weekend
Weekend
128.1400 131.0000 127.5100 129.4200 2,839,700
126.8400 128.5000 125.9500 128.4300 2,872,700
123.0000 126.9200 122.1200 126.4800 3,084,000
122.3200 123.8500 121.8400 122.6800 2,440,700
120.4900 123.2100 119.0900 122.1900 2,595,300
Weekend
Weekend
121.2800 122.8500 120.6300 122.3100 1,187,800
No trading
121.1100 122.6100 120.3000 120.8300 3,429,500
118.7300 120.9200 116.1600 120.8100 4,734,700
118.7000 119.0000 116.7400 117.8500 4,898,300
Weekend
Weekend
115.0700 118.8900 113.8300 118.6700 5,949,900
119.8600 121.6400 114.3000 114.4100 5,748,000
114.6000 117.5200 113.1100 117.5000 3,708,900
113.0100 116.1200 112.0000 114.1800 5,746,900
119.5100 120.0500 113.5300 114.0200 5,278,200
Weekend
Weekend
118.7700 120.8200 118.5200 119.9200 4,359,700
122.4300 123.6000 118.8200 120.7500 9,600,100
121.6900 124.7000 121.5900 123.0700 3,612,500
120.0500 122.0600 118.6400 121.3600 3,123,900
123.5200 123.9500 119.2300 120.1100 5,681,300
Weekend
Weekend
10 · 10-Q After-hours · 16:45 ET 10-Q ↗
112.2900 122.1300 112.0900 121.3200 9,118,300
9 · 8-K Pre-market · 06:50 ET 8-K ↗
118.9600 120.4500 117.5800 119.3100 6,348,400
118.3900 120.5500 116.5400 118.8900 3,791,800
116.6100 120.3000 116.4400 118.2900 4,296,700
118.5700 118.7500 116.5200 117.6300 4,340,600
Weekend
Weekend
116.9500 118.9000 115.0500 118.3300 4,866,300
118.6600 120.2600 117.7500 118.1100 3,865,300
119.7300 120.7800 117.9300 118.5500 5,211,300
122.2900 122.5800 120.3000 120.6100 2,881,900
122.9600 124.1700 121.7700 122.2600 3,058,900
Weekend
Weekend
122.3400 124.2300 121.1700 121.2400 3,753,400
123.6200 123.9600 119.7400 120.9600 4,691,800
123.4700 125.0500 121.9300 123.3000 3,441,200
120.5000 124.4800 120.0600 123.6800 4,901,000
118.9600 120.6300 118.0000 120.1100 3,778,700
Weekend
Weekend
117.7600 118.5800 116.2900 117.6000 4,635,100
124.1900 124.8300 115.7300 117.5200 7,072,000
128.6200 128.9500 124.1300 124.4600 4,536,300
119.2100 127.1500 118.6700 125.9800 6,083,000
119.4700 121.6100 118.0200 120.4400 4,699,500
Weekend
Weekend
124.3900 124.6500 117.6500 117.8200 6,810,600
124.6000 125.6600 122.8000 124.0600 3,657,100
8 · 8-K Pre-market · 06:50 ET 8-K ↗
124.7500 125.4900 123.5200 124.7300 4,544,300
126.9800 128.4500 123.7600 124.7200 3,513,800
128.0000 128.7000 125.4700 126.8700 3,521,900
Weekend
Weekend
126.9200 128.7900 126.4500 127.6500 4,099,400
127.3600 128.0400 124.0100 124.6300 6,360,300
128.2600 130.3200 127.2400 127.4700 5,778,800
134.6700 135.5300 126.5700 129.9500 7,784,600
136.0700 136.0700 133.7600 134.4800 4,255,700
Weekend
Weekend
136.5700 137.2200 133.8200 134.0100 4,592,700
135.4000 138.5100 134.6800 135.6600 5,106,900
7 · 8-K After-hours · 16:32 ET 8-K ↗
146.3000 148.7300 137.8900 137.9400 6,485,000
147.0700 152.1000 146.6600 147.2500 3,599,600
146.7300 147.5000 145.6000 146.9500 3,652,000
Weekend
Weekend
6 · 8-K After-hours · 16:45 ET 8-K ↗
150.8200 150.8200 147.0100 148.9200 8,793,900
146.1700 151.1100 145.7400 149.3400 3,129,300
144.4300 147.2200 143.1300 144.4000 2,932,200
144.8000 145.8000 143.0400 144.3800 1,828,000
143.8000 145.9900 143.5000 144.6500 2,326,800
Weekend
Weekend
144.6600 145.0300 142.4700 143.3400 3,554,800
139.2900 146.1400 139.1700 145.0100 4,048,100
137.2200 141.1900 136.9100 139.2900 2,499,800
138.6100 138.9600 136.8700 137.3900 2,625,200
136.2100 138.8200 135.7300 138.6900 3,458,900
Weekend
Weekend
138.6300 138.9800 132.9800 135.5300 3,413,000
135.5700 138.0200 135.0000 137.3500 2,167,700
138.0800 139.2200 133.3400 134.8300 3,821,600
136.8200 138.8700 135.0600 138.7400 2,418,600
No trading
Weekend
Weekend
140.2600 140.8900 139.2200 139.4900 2,421,700
140.5700 141.1300 139.4500 140.0900 3,663,100
139.4700 141.4600 139.0000 140.4700 2,304,300
138.2100 140.1600 137.5100 140.0800 3,315,400
141.2800 142.1300 138.6100 138.7100 2,376,800
Weekend
Weekend
138.5500 145.0100 137.7100 141.7700 4,084,700
137.6400 138.1500 136.6400 137.8400 2,590,000
138.5500 138.9700 136.0100 138.0900 3,185,800
141.0000 141.3500 138.3900 138.9500 2,864,400
142.0000 142.2700 140.4200 141.2000 2,913,000
Weekend
Weekend
146.8800 146.8800 142.2000 142.2800 2,943,600
145.9600 146.8600 144.9700 146.0600 2,668,500
148.9600 149.3000 144.3100 147.4600 3,785,200
142.8800 148.1000 142.1400 147.2400 3,024,400
142.8000 143.5400 141.3800 141.5700 1,818,600
Weekend
Weekend
5 · 10-Q After-hours · 16:43 ET 10-Q ↗
142.7600 143.8800 141.6100 142.6700 2,163,500
4 · 8-K After-hours · 16:37 ET 8-K ↗
146.6500 147.2100 140.4600 142.1900 2,920,400
3 · 424B5 After-hours · 16:19 ET 424B5 ↗
143.2600 145.3000 142.4700 144.5600 2,873,600
145.3600 146.5800 141.4600 142.6600 4,327,400
143.2100 145.5000 142.1400 145.1300 4,014,700
2 · 424B5 Pre-market · 08:52 ET 424B5 ↗
Weekend
Weekend
143.0500 143.0500 138.7300 142.5500 5,750,300
151.4100 151.6000 144.7700 146.5800 5,111,500
1 · 8-K Pre-market · 06:50 ET 8-K ↗
152.6500 153.5000 148.6800 150.4300 3,205,800
153.2200 153.8700 149.3600 151.0000 3,049,200
152.3700 152.9700 151.6400 152.1500 2,446,300
Weekend
Weekend
150.5600 152.9300 149.6700 152.1600 2,894,100
153.2000 153.2000 149.6400 150.1900 4,137,600
146.2100 148.4400 144.9100 148.2600 2,490,700
144.3300 145.2200 142.2500 144.9700 2,042,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
28 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise