KKR & Co. Inc KKR

Open calendar →

KKR & Co. Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 91.3400 · FX 1 USD = 1.277900 SGD · about SGD 116.7234 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 120.96 → 91.34 · -24.5%
142.770113.32583.880 1,2 3 4 5,6 7 8,9,10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
92.1500 93.0300 90.7500 91.3400 4,350,203
89.4300 93.1600 88.5300 93.0900 5,538,700
90.6600 91.0000 89.0000 89.8700 5,694,900
87.3300 90.2900 87.1900 89.2100 4,519,800
87.1200 88.0500 86.1500 87.0000 6,808,400
Weekend
Weekend
89.0600 89.5700 86.0300 86.2100 7,457,200
86.2500 88.0300 84.5700 87.6300 7,851,100
86.0000 86.8400 84.2300 85.6000 12,064,600
91.7200 92.2900 87.1500 87.1600 9,216,700
90.6200 92.1400 90.4600 91.5100 5,805,600
Weekend
Weekend
90.4300 92.6100 89.4800 90.9500 4,347,000
88.0100 89.6200 88.0100 89.5600 6,522,800
89.5300 90.2500 88.3200 89.6700 4,651,800
90.2000 91.6300 89.7800 90.6700 4,795,700
90.0000 90.5500 88.5500 89.9600 4,914,800
Weekend
Weekend
91.7100 93.3500 90.2500 90.2900 4,748,400
92.0800 93.1000 89.1900 91.2400 6,516,600
93.1100 93.2700 91.1800 91.3000 5,009,400
93.7800 94.1000 92.1500 93.1800 3,672,100
95.3400 95.6800 92.7000 93.2400 6,004,900
Weekend
Weekend
96.0500 97.3900 95.5000 96.6700 3,280,600
96.8500 97.5900 93.9600 95.6400 3,547,700
97.4600 98.3700 96.5100 97.2100 4,130,300
101.7700 102.2300 98.3400 98.4400 3,465,900
100.2900 101.1000 98.8500 100.8300 2,894,800
Weekend
Weekend
97.5100 99.2400 96.8500 98.8100 5,148,800
98.6100 100.0200 98.1500 98.1900 3,175,600
100.2100 100.3000 95.1100 96.8400 4,047,000
101.7600 102.7900 99.7100 100.0000 3,755,100
100.4800 102.3200 100.3800 102.2700 3,269,900
Weekend
Weekend
103.0000 103.6400 100.8500 101.0800 2,635,200
103.0000 103.8200 99.7800 100.8700 4,246,100
105.4900 105.9300 102.8800 104.0900 4,408,000
106.5500 108.2700 105.4600 105.7300 3,453,700
No trading
Weekend
Weekend
108.3700 109.3800 106.7700 107.7300 3,724,700
107.1700 110.8900 106.8100 109.7600 4,189,800
106.2200 109.0800 105.5000 106.4300 4,368,500
108.0600 109.3700 105.7500 106.4100 4,089,600
109.2500 111.0000 108.4000 109.7200 3,879,400
27 · 8-K Pre-market · 06:31 ET 8-K ↗
Weekend
Weekend
109.8200 111.6400 108.6200 108.6800 2,424,200
108.9100 111.1200 108.3700 109.3200 2,588,900
26 · 8-K Next filing day · accepted 26 Aug, 21:02 ET 8-K ↗
107.4500 108.9900 106.8800 108.5000 2,301,400
107.4500 108.0200 105.9200 107.5800 2,023,000
108.2500 109.3600 107.0800 107.3200 2,941,900
Weekend
Weekend
110.1100 110.1100 107.6700 108.4800 2,680,400
109.8200 109.9600 106.9100 107.0200 3,708,300
108.5500 113.0000 108.1000 110.4600 4,756,700
108.4000 109.3800 106.5300 107.1900 4,016,200
112.9000 113.6300 107.5000 108.8300 7,075,200
Weekend
Weekend
115.5000 116.1700 113.4000 114.0100 5,838,500
111.6500 116.5700 111.3600 115.3000 7,227,100
112.0000 114.5700 109.1000 110.9000 6,728,500
104.0100 111.3400 103.6600 110.9700 8,319,600
101.8100 104.2600 101.1500 103.8300 6,466,900
Weekend
Weekend
103.2700 104.9200 102.2800 102.8100 7,048,600
25 · 10-Q After-hours · 17:25 ET 10-Q ↗
106.0200 106.2900 102.3400 103.3500 3,421,000
108.9900 109.6200 104.0200 105.6500 3,995,700
105.4000 108.3600 104.3500 108.2100 5,337,500
102.9500 107.3000 102.6000 106.5600 5,799,500
Weekend
Weekend
24 · 8-K After-hours · 16:15 ET 8-K ↗
99.4700 101.7200 99.1300 101.4300 6,282,800
100.6400 101.5100 95.6600 100.9800 4,884,300
23 · 8-K Pre-market · 06:55 ET 8-K ↗
100.1700 101.9400 98.9700 99.2800 4,328,500
101.3700 102.9500 100.5700 102.6600 3,401,700
100.0000 102.4400 100.0000 101.6300 3,692,100
Weekend
Weekend
96.0300 99.4900 95.7700 99.3600 3,867,000
95.9800 97.5000 94.1300 95.9700 2,304,200
96.3400 97.4700 94.8300 95.5300 2,564,600
97.0000 98.0700 96.5000 97.1100 2,864,000
101.1300 101.4800 96.4300 96.9700 3,398,000
Weekend
Weekend
101.2500 104.1700 100.4000 100.9400 3,576,700
100.9500 102.8500 99.7300 102.7500 6,358,000
98.8000 102.7000 97.8700 100.9500 5,929,200
96.5700 98.3800 96.0500 97.2100 2,524,200
97.0200 97.7800 95.7800 96.9100 2,971,400
Weekend
Weekend
98.0000 99.2200 96.9000 96.9400 2,839,200
93.5400 96.4100 92.8900 96.2700 3,068,000
94.0900 94.1600 91.3700 93.3000 2,772,100
96.4200 96.9000 94.7800 95.1400 3,496,800
94.6400 96.9900 94.1500 95.9700 3,860,800
Weekend
Weekend
No trading
94.8500 96.2700 92.7500 93.8400 3,912,100
93.1000 94.2900 92.0100 92.5600 3,505,900
89.5600 92.1000 88.3900 91.7800 5,836,400
90.9200 91.4300 88.2300 88.9400 5,838,000
Weekend
Weekend
92.3200 94.1100 89.1000 90.1300 8,723,300
92.1000 97.5900 92.1000 92.6500 6,621,500
93.7400 93.7800 90.8400 91.5100 7,761,400
95.9100 96.6900 92.5300 93.5000 6,533,800
97.4900 98.2500 95.0700 96.9000 4,041,900
Weekend
Weekend
No trading
98.4000 98.9900 96.6200 97.0100 5,464,700
98.4600 100.3100 96.6000 97.1700 4,177,400
98.9200 99.9700 97.8900 98.9700 2,934,200
98.4900 101.0500 97.8100 98.0800 3,554,000
Weekend
Weekend
96.1100 98.6600 95.6000 96.2400 3,937,500
94.4600 95.3500 91.7600 95.3000 4,771,900
95.1000 97.0500 93.9300 95.0200 3,192,700
94.0000 97.4400 93.6000 95.8400 3,732,600
93.7200 94.5200 92.4900 93.2100 3,870,500
Weekend
Weekend
95.8800 97.1100 92.4300 93.4000 3,091,000
92.3900 96.4500 91.5500 95.4600 5,505,200
89.4000 91.6700 87.5000 90.5300 7,043,000
94.5600 96.0000 93.7900 94.4500 6,039,400
96.7500 98.7900 94.7600 95.0100 4,028,800
Weekend
Weekend
22 · 8-K After-hours · 16:16 ET 8-K ↗
93.4900 97.2500 93.0100 95.9400 5,164,600
21 · 8-K After-hours · 16:15 ET 8-K ↗
95.2000 95.2900 92.2700 94.0300 4,689,600
95.0000 96.7000 93.5800 95.0300 3,745,200
94.5000 96.0000 94.0000 94.9900 3,609,800
No trading
Weekend
Weekend
95.0000 96.0700 93.6100 94.0400 2,824,900
93.8600 95.3100 93.0600 94.7600 3,846,800
93.2300 94.6600 91.0800 94.3400 5,532,900
95.4300 95.8800 92.4800 92.9200 4,978,700
96.4300 98.7000 95.3600 95.9700 3,582,100
Weekend
Weekend
99.2400 100.5000 96.9200 96.9700 5,939,700
98.7000 100.5200 98.1000 99.5700 3,751,000
98.4800 99.2700 96.9000 97.4300 4,935,800
99.0300 99.6400 98.0000 99.4700 6,366,700
20 · S-3ASR After-hours · 17:06 ET S-3ASR ↗
101.0000 102.9900 98.6100 99.4600 5,292,100
Weekend
Weekend
19 · 10-Q After-hours · 16:36 ET 10-Q ↗
100.0300 102.9400 98.7100 102.5200 5,948,800
101.8100 102.0600 99.0500 100.3400 6,281,600
103.4300 103.4600 100.2400 100.7900 5,120,200
103.0100 104.4500 100.0000 102.0000 5,703,900
18 · 8-K Pre-market · 06:50 ET 8-K ↗
104.0000 105.9500 102.6200 103.3300 4,101,500
Weekend
Weekend
105.0000 106.1400 103.2100 103.6800 4,063,800
97.4300 104.8000 97.4300 104.3400 5,270,700
101.2200 101.7600 98.5000 99.3200 4,078,900
101.4400 102.2500 100.0500 101.4000 2,793,300
17 · DEFA14A After-hours · 17:26 ET DEFA14A ↗
100.3600 103.2600 99.9000 100.7000 3,898,100
Weekend
Weekend
16 · 8-K After-hours · 17:17 ET 8-K ↗
101.8600 102.5100 100.3300 101.8300 2,419,500
104.0000 104.7900 100.2800 101.6400 4,779,800
106.6100 107.6500 104.7700 105.9200 4,813,000
104.3400 107.5400 103.7600 104.4500 5,126,100
103.0600 104.9600 103.0000 103.9200 4,746,500
Weekend
Weekend
104.0200 106.8700 103.0900 103.6000 5,831,900
104.5000 105.3700 102.0100 102.0200 4,254,900
101.5000 104.7500 101.5000 103.8500 6,300,600
99.0000 101.6100 98.6100 100.4300 8,151,800
91.1500 98.2300 90.8200 98.1400 6,905,700
Weekend
Weekend
92.8300 93.0000 89.6900 91.2200 4,067,900
15 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
92.9900 93.6500 91.5900 92.8300 5,086,600
94.0900 96.4500 92.3700 93.9600 5,159,700
89.8800 91.3300 89.8800 90.7500 2,857,300
90.8400 91.7400 90.0800 91.0500 3,611,800
Weekend
Weekend
No trading
88.2200 93.5600 88.0800 91.2300 5,583,500
93.2200 93.6600 90.3900 91.3600 6,574,900
92.1200 93.6700 89.8800 92.5000 8,069,700
88.4000 92.1000 88.0400 90.3600 7,323,700
Weekend
Weekend
88.6700 89.1900 86.3100 88.5000 8,248,100
88.0000 90.9600 87.7400 89.9900 7,207,200
92.3000 93.0200 88.8600 88.9100 5,734,900
87.7600 91.0900 86.9100 90.9100 7,082,100
14 · DEFA14A After-hours · 16:16 ET DEFA14A ↗
92.6800 93.1400 89.7900 90.8400 6,090,400
Weekend
Weekend
90.4000 90.7700 88.7300 90.0000 9,441,900
89.5000 91.0200 88.8600 90.6000 5,537,900
88.0500 92.4400 88.0000 90.6300 7,226,000
87.1900 90.0600 86.6600 88.9700 4,955,800
87.0000 87.3100 84.8400 86.1000 5,915,800
Weekend
Weekend
13 · DEFA14A After-hours · 17:17 ET DEFA14A ↗
85.0100 87.3700 84.5700 85.9300 7,304,500
85.4300 87.0800 82.6700 83.8800 13,740,100
89.9800 91.1700 85.4300 87.1300 8,187,500
91.4500 91.7900 88.3100 89.9600 5,684,700
89.3200 91.5500 87.0000 90.9400 8,451,700
Weekend
Weekend
93.0600 93.0600 89.1100 91.3300 9,266,900
93.5000 96.0900 93.4500 95.5900 8,226,500
91.5000 94.5700 91.4500 93.8300 8,929,000
86.6500 91.8600 85.3700 90.5500 10,473,300
85.7500 91.3600 84.5200 90.6100 13,703,700
12 · DEFA14A Pre-market · 08:32 ET DEFA14A ↗
Weekend
Weekend
11 · 10-K After-hours · 16:39 ET 10-K ↗ 10 · DEFA14A After-hours · 17:01 ET DEFA14A ↗ 9 · DEFA14A After-hours · 17:00 ET DEFA14A ↗ 8 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
92.2100 92.2100 86.3500 87.6800 21,851,200
97.2300 98.0400 92.4600 93.6200 15,504,200
96.4500 97.7100 93.5500 96.6300 9,121,300
92.2700 97.0900 91.0000 95.7200 8,821,700
99.9000 99.9000 91.4500 92.1900 15,344,700
Weekend
Weekend
100.8000 104.2700 99.7700 101.1800 6,749,900
102.6400 103.5400 98.9200 101.6400 10,029,100
102.3900 105.4100 101.5000 103.6000 5,660,100
102.0000 103.4900 99.7100 102.5500 6,434,000
No trading
Weekend
Weekend
101.3100 102.9200 100.7700 101.7300 4,234,500
106.9300 107.9900 98.4800 101.1200 8,987,100
107.6000 109.2500 104.2800 105.0600 6,812,600
107.2100 109.5300 106.6000 107.2100 9,036,600
103.2300 108.4100 102.6500 107.2900 11,737,700
Weekend
Weekend
7 · PRE 14A After-hours · 17:05 ET PRE 14A ↗
102.5600 103.9600 99.9900 103.2000 13,332,100
103.0000 104.8100 97.3700 99.1700 16,545,300
6 · 8-K Pre-market · 06:50 ET 8-K ↗ 5 · 8-K Pre-market · 06:02 ET 8-K ↗
102.6900 106.8000 99.3600 104.7700 20,811,300
113.2000 113.7100 102.0500 103.2800 11,515,500
114.1500 116.0800 112.6300 114.3600 4,510,700
Weekend
Weekend
114.0300 115.6900 113.3800 114.2600 4,944,300
117.7500 119.9400 113.7700 114.9800 6,625,500
117.3400 118.3500 115.8000 116.7700 4,604,200
119.6000 119.6600 115.9000 116.0000 5,488,400
121.2400 121.6000 117.0400 118.6500 8,576,300
Weekend
Weekend
122.8000 123.3700 120.9200 121.2500 3,183,300
125.4700 127.0000 123.4000 123.4800 2,728,900
124.4400 125.9900 123.2800 124.3300 3,833,700
128.3500 129.1600 122.6600 122.9000 5,008,300
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:30 ET 8-K ↗
130.5400 133.5100 130.0700 131.4200 3,910,200
132.4700 134.4700 130.7500 131.3200 3,233,300
128.7400 132.1700 126.2300 132.0800 6,821,200
133.3800 133.9900 128.5400 130.0800 3,241,200
132.0000 136.0200 130.9400 133.9700 5,138,600
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET 8-K ↗
134.5200 135.3100 132.3100 134.6500 2,643,900
129.3500 134.4900 128.9100 133.6400 3,449,300
136.2400 137.2800 130.7900 130.8300 4,180,300
134.4500 137.2700 133.7600 135.8200 3,994,400
128.7900 135.7800 128.6800 134.5700 4,368,900
Weekend
Weekend
128.8800 129.4100 127.4000 128.9000 2,545,400
No trading
128.5100 128.7500 127.3600 127.4800 2,021,500
129.4000 130.3800 128.5300 128.6400 1,753,500
130.8000 130.8200 128.9600 129.4200 2,306,400
Weekend
Weekend
130.7000 130.7000 129.9000 130.4100 2,193,900
No trading
131.4900 131.4900 130.6400 130.7800 1,199,000
131.1000 131.5800 130.6400 131.0000 2,981,500
130.7000 132.4300 130.3000 131.4200 4,238,000
Weekend
Weekend
131.8400 132.6500 130.3800 130.6100 6,635,100
134.4500 135.7900 131.8600 131.9700 4,291,400
133.5200 135.7200 132.0400 132.1500 3,527,100
135.0400 135.8300 132.3400 133.3800 4,249,500
137.7800 137.7800 133.4000 134.8100 5,474,700
Weekend
Weekend
143.3900 143.3900 135.7300 136.6000 5,443,400
141.5400 144.8400 141.2300 142.7700 6,855,400
136.5000 142.3000 135.8900 141.5400 7,348,900
130.1000 137.5400 129.6700 135.7800 5,774,800
129.5500 130.4700 128.6900 130.2400 4,116,400
Weekend
Weekend
128.1400 131.0000 127.5100 129.4200 2,839,700
126.8400 128.5000 125.9500 128.4300 2,872,700
123.0000 126.9200 122.1200 126.4800 3,084,000
122.3200 123.8500 121.8400 122.6800 2,440,700
120.4900 123.2100 119.0900 122.1900 2,595,300
Weekend
Weekend
121.2800 122.8500 120.6300 122.3100 1,187,800
No trading
121.1100 122.6100 120.3000 120.8300 3,429,500
118.7300 120.9200 116.1600 120.8100 4,734,700
118.7000 119.0000 116.7400 117.8500 4,898,300
Weekend
Weekend
115.0700 118.8900 113.8300 118.6700 5,949,900
119.8600 121.6400 114.3000 114.4100 5,748,000
114.6000 117.5200 113.1100 117.5000 3,708,900
113.0100 116.1200 112.0000 114.1800 5,746,900
119.5100 120.0500 113.5300 114.0200 5,278,200
Weekend
Weekend
118.7700 120.8200 118.5200 119.9200 4,359,700
122.4300 123.6000 118.8200 120.7500 9,600,100
121.6900 124.7000 121.5900 123.0700 3,612,500
120.0500 122.0600 118.6400 121.3600 3,123,900
123.5200 123.9500 119.2300 120.1100 5,681,300
Weekend
Weekend
2 · 10-Q After-hours · 16:45 ET 10-Q ↗
112.2900 122.1300 112.0900 121.3200 9,118,300
1 · 8-K Pre-market · 06:50 ET 8-K ↗
118.9600 120.4500 117.5800 119.3100 6,348,400
118.3900 120.5500 116.5400 118.8900 3,791,800
116.6100 120.3000 116.4400 118.2900 4,296,700
118.5700 118.7500 116.5200 117.6300 4,340,600
Weekend
Weekend
116.9500 118.9000 115.0500 118.3300 4,866,300
118.6600 120.2600 117.7500 118.1100 3,865,300
119.7300 120.7800 117.9300 118.5500 5,211,300
122.2900 122.5800 120.3000 120.6100 2,881,900
122.9600 124.1700 121.7700 122.2600 3,058,900
Weekend
Weekend
122.3400 124.2300 121.1700 121.2400 3,753,400
123.6200 123.9600 119.7400 120.9600 4,691,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Aug, 21:02 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise