Klarna Group plc KLAR

Open calendar →

Klarna Group plc Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.8100 · FX 1 USD = 1.277900 SGD · about SGD 16.3699 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.00 → 12.81 · -65.4%
39.73026.00012.270 1,2 3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.0000 13.0600 12.7350 12.8100 5,297,168
12.9000 13.3300 12.9000 13.2300 4,404,100
13.1500 13.3450 13.0420 13.1200 3,719,900
12.9200 13.4350 12.7600 13.1500 7,402,300
13.1300 13.1650 12.9200 13.0800 4,240,100
Weekend
Weekend
13.5400 13.7100 12.8450 13.0200 6,571,600
13.0500 13.5400 12.9900 13.5100 4,759,200
13.1500 13.3800 12.8800 13.1600 4,853,400
13.7700 13.9200 13.3300 13.3800 4,593,900
14.0540 14.1550 13.8250 13.8600 3,782,300
Weekend
Weekend
13.6300 14.0900 13.4900 14.0600 7,478,200
13.2000 13.4900 13.0300 13.4600 4,674,400
13.0500 13.3250 12.9500 13.2500 4,097,600
13.1200 13.3800 13.0100 13.2500 5,018,000
12.5300 13.2600 12.5030 13.0900 5,770,600
Weekend
Weekend
12.6300 12.7000 12.3700 12.5100 4,992,400
12.4800 12.6500 12.3200 12.4500 4,022,400
12.3700 12.5400 12.3100 12.3900 4,028,000
12.5000 12.5000 12.2750 12.3600 4,226,800
12.6200 12.6800 12.3050 12.4100 4,499,400
Weekend
Weekend
12.8800 12.9300 12.6100 12.8000 4,242,100
12.9400 13.1200 12.4000 12.8700 14,232,600
13.5700 13.6000 12.8500 12.9400 7,572,000
13.9000 14.0300 13.4250 13.6700 7,658,300
14.0040 14.0760 13.6400 13.6800 4,903,000
Weekend
Weekend
13.9900 14.0150 13.7300 13.8000 4,047,300
14.2200 14.2860 13.9400 13.9400 3,692,400
14.0700 14.2000 13.8950 14.0000 4,587,800
14.2100 14.3400 13.9700 14.1100 3,171,400
13.8400 14.3900 13.8400 14.2500 5,151,500
Weekend
Weekend
13.9450 13.9900 13.7350 13.8300 5,294,400
13.7500 13.8800 13.4710 13.8000 6,348,500
14.1300 14.2180 13.8700 13.8800 5,120,300
14.3200 14.4200 14.1650 14.2600 4,648,700
No trading
Weekend
Weekend
14.4600 14.6000 14.1550 14.4100 9,652,300
14.7250 15.0000 14.3400 14.4000 11,863,600
14.2200 14.5900 14.1000 14.5500 4,919,100
14.4000 14.7490 14.1500 14.2500 6,273,900
14.3200 14.7500 13.9400 14.6900 8,243,800
Weekend
Weekend
14.9200 15.0700 14.1800 14.2000 11,937,600
14.4100 14.6400 14.0000 14.0100 6,453,000
14.2500 14.6600 14.1350 14.2100 4,368,100
14.0000 14.2800 13.9300 14.2700 4,840,500
14.2400 14.5960 14.0200 14.1100 7,324,700
Weekend
Weekend
14.1400 14.5500 14.0800 14.3300 8,050,700
14.6100 14.7600 13.8400 14.0000 15,770,700
15.2000 15.2650 14.3900 14.7300 17,669,000
12 · 6-K After market open · 10:37 ET 6-K ↗
15.6600 16.1800 15.0100 15.0600 34,554,100
20.6700 20.8700 19.2300 19.5100 9,961,300
Weekend
Weekend
20.7650 20.9900 20.4250 20.7900 3,668,600
19.2400 20.8800 19.1150 20.6800 3,888,400
19.0500 19.3400 18.7300 19.1200 3,403,900
19.5200 19.7000 18.9410 19.0300 2,867,500
19.7300 19.9300 19.3700 19.6200 2,350,200
Weekend
Weekend
20.5400 20.6000 19.6500 19.9000 2,078,700
20.1000 20.4500 19.7900 20.2600 2,194,400
20.7100 20.9250 20.1600 20.3700 2,656,500
20.0000 20.6100 19.9150 20.6100 3,915,900
19.2500 20.0500 19.1800 19.8000 5,123,900
Weekend
Weekend
19.0000 19.1150 18.5750 18.9400 2,317,200
18.7900 19.0600 18.2750 19.0000 2,679,600
18.5500 18.9700 18.4000 18.6200 2,892,900
18.0200 19.0200 18.0000 18.7100 3,544,600
11 · 6-K Pre-market · 08:41 ET 6-K ↗
17.7400 18.5050 17.7200 18.4900 2,803,500
Weekend
Weekend
17.6000 17.8950 17.2650 17.3600 2,175,500
17.5400 17.8300 17.3100 17.5800 2,969,000
19.0500 19.0600 17.7050 17.8500 3,907,000
18.7600 20.7800 18.7000 19.0300 12,732,600
18.6800 19.1150 18.5600 18.7600 1,841,000
Weekend
Weekend
18.6900 18.9600 18.3600 18.7500 1,964,700
19.4400 19.7200 19.0200 19.2200 2,088,000
19.9000 20.0800 19.2200 19.5800 3,616,200
19.1500 19.6600 18.9300 19.6300 2,048,600
19.4000 19.5500 19.1500 19.2700 2,390,500
Weekend
Weekend
20.5000 20.5500 19.5540 19.6200 3,307,600
19.0300 20.0000 18.9200 19.9900 3,680,400
18.8900 19.2400 18.2900 19.0300 7,669,200
19.9000 20.2000 19.3200 19.4200 2,933,000
10 · 6-K After market open · 09:48 ET 6-K ↗
19.5000 20.1200 19.0300 19.8800 3,732,100
Weekend
Weekend
No trading
20.5500 20.7500 19.2500 19.7200 5,809,800
9 · 6-K After market open · 09:41 ET 6-K ↗
21.9900 22.0900 20.2550 20.4400 10,945,700
20.0000 20.2950 19.7570 20.2400 4,089,800
20.4400 20.5800 19.9000 20.2400 4,303,300
Weekend
Weekend
18.7200 20.3500 18.7000 20.2900 4,951,500
18.7000 19.6900 18.7000 19.1300 5,110,300
17.7700 19.2350 17.7700 18.3900 6,464,500
8 · 6-K After-hours · 16:16 ET 6-K ↗
17.5250 18.2200 17.2800 17.7500 2,392,600
18.7700 18.8000 17.7700 17.9700 4,002,100
Weekend
Weekend
No trading
18.2000 19.2400 17.9200 18.8400 5,895,000
17.5900 18.7700 17.4200 17.8600 6,328,200
17.8800 18.0660 17.4100 17.7800 5,012,800
16.7800 17.8350 16.7000 17.6000 6,368,600
Weekend
Weekend
16.3300 16.5000 15.8800 16.2300 3,409,300
15.7200 16.4200 15.5200 16.4000 6,808,800
16.1200 16.7300 15.7650 15.7800 3,168,800
16.5600 17.3480 16.1600 16.5000 4,599,700
16.3400 16.8100 16.1100 16.5500 2,236,300
Weekend
Weekend
17.1700 17.3700 16.2700 16.3600 4,982,400
16.9300 17.6200 16.8500 17.4700 3,003,800
17.2300 17.3600 16.3750 16.9500 6,563,300
17.5850 17.6250 17.0800 17.5200 5,630,400
18.3600 18.4500 17.3710 17.9000 8,691,100
Weekend
Weekend
17.4500 18.5500 17.3800 18.2900 9,113,800
17.2500 17.6600 16.9200 17.4400 4,527,200
7 · 6-K After market open · 12:37 ET 6-K ↗
16.9800 17.8800 16.9100 17.2500 5,321,300
16.7900 17.3900 16.6100 16.9800 7,492,400
No trading
Weekend
Weekend
16.0300 16.7100 15.9100 16.5700 6,723,800
15.8500 16.1350 15.7000 15.9300 4,730,200
15.2200 16.4800 14.8300 16.0900 7,638,100
15.6000 16.2850 15.1000 15.1300 6,373,200
15.1800 15.8700 15.0100 15.5500 6,465,900
Weekend
Weekend
15.8600 16.6480 14.8600 15.1700 14,654,300
6 · 6-K After market open · 10:38 ET 6-K ↗
15.4800 16.4850 14.9600 16.4700 27,179,900
14.1000 14.1850 13.2800 13.6900 10,300,500
14.5000 14.9700 14.0900 14.1300 6,226,500
14.4300 14.5800 13.8600 14.3900 6,061,600
Weekend
Weekend
14.6500 14.8500 14.3000 14.5000 4,471,000
14.4900 15.0400 14.4300 14.7200 3,975,500
14.4400 14.5500 14.0600 14.2900 3,998,100
14.7900 14.8500 14.1700 14.3300 3,013,700
14.6400 15.1000 14.4300 14.8800 3,612,900
Weekend
Weekend
14.1500 14.5600 14.1500 14.5500 3,035,600
13.4600 14.0650 13.2400 13.9200 3,236,300
13.6700 13.6700 13.2850 13.4600 3,569,900
13.8500 14.0600 13.4650 13.8200 3,398,500
13.8600 14.1500 13.7100 13.9500 2,395,300
Weekend
Weekend
13.7600 14.1000 13.6300 14.0700 3,384,500
14.5200 14.6450 13.6750 13.7000 6,028,800
14.8000 15.2200 14.6310 14.8000 4,094,300
14.9000 15.0300 14.3600 14.5500 4,088,400
14.8600 15.2100 14.6300 14.9000 4,743,400
Weekend
Weekend
15.1600 15.5000 14.9400 15.0600 8,223,200
15.1000 15.2500 14.3800 14.6700 6,191,500
14.5300 15.0900 14.3200 14.8600 6,929,400
14.2000 14.5300 13.9800 14.2600 5,368,600
12.9000 14.0900 12.8100 13.9600 5,961,800
Weekend
Weekend
13.2100 13.5900 12.8000 13.0400 5,261,100
13.1800 13.4950 12.8170 13.1000 4,882,800
13.8400 14.1900 13.1500 13.3600 6,358,300
13.0000 13.1450 12.6840 13.0000 3,829,600
13.3600 13.6900 12.9700 13.1700 3,313,900
Weekend
Weekend
No trading
12.8800 13.6000 12.7000 13.3500 3,029,600
13.2400 13.7950 13.0300 13.2800 5,958,000
12.5700 13.1150 12.3800 13.0900 6,008,200
12.2000 12.8700 12.0600 12.4800 5,083,100
Weekend
Weekend
12.9500 12.9750 12.1800 12.2700 6,160,600
12.8500 13.2040 12.8400 12.8500 5,872,700
13.7500 13.9500 12.8900 12.9600 5,370,600
12.8500 13.7800 12.7200 13.5500 7,274,000
12.6700 13.2400 12.5000 13.0400 5,764,800
Weekend
Weekend
13.2500 13.2500 12.5000 12.6100 8,228,700
13.1700 13.4500 12.7200 13.4100 6,591,200
14.5800 14.7000 13.3600 13.3900 10,332,300
14.9500 15.1400 14.6700 14.8000 4,139,400
15.9400 15.9700 14.8800 14.9100 6,037,400
Weekend
Weekend
15.5700 16.6400 15.2700 15.9100 9,311,100
16.5000 16.7300 14.5600 14.6200 7,640,400
15.3200 16.7750 15.2400 16.4300 8,339,100
14.5000 15.3200 14.1200 15.3000 10,714,400
13.7500 14.6500 13.5500 14.4400 8,687,300
Weekend
Weekend
13.6900 14.2930 13.5100 13.7500 6,964,600
13.5600 14.4400 13.3250 13.5300 5,884,900
13.5000 14.2490 13.4500 13.5700 5,205,900
13.0000 13.6000 12.7500 13.3800 4,730,600
13.2000 13.5400 13.0700 13.2600 5,169,600
Weekend
Weekend
14.4500 14.5000 13.5200 13.5600 6,922,100
5 · 20-F After-hours · 17:02 ET 20-F ↗
15.0300 15.3100 14.0900 14.1400 7,884,700
14.2200 16.3800 14.2200 14.9500 12,837,500
12.8100 14.0400 12.5000 14.0200 10,326,600
13.0200 13.2300 12.5700 12.8200 9,555,700
Weekend
Weekend
13.9000 14.0100 13.0000 13.0800 22,597,800
4 · 6-K Pre-market · 07:44 ET 6-K ↗
15.5050 15.9000 13.6650 13.8500 45,382,300
3 · 6-K Pre-market · 07:41 ET 6-K ↗
19.0800 20.0860 18.8400 18.9500 6,337,300
18.1000 19.7000 18.1000 19.2200 5,191,800
No trading
Weekend
Weekend
18.1000 18.7100 17.9950 18.1100 2,793,900
19.0000 19.1500 17.7400 17.8000 4,293,300
20.9300 21.0000 19.0700 19.1100 4,137,000
20.4900 21.7200 20.3600 20.7400 2,437,700
20.6900 20.7500 20.0000 20.3700 2,916,800
Weekend
Weekend
20.8000 21.4900 20.1000 20.5200 3,711,200
21.3900 21.6100 20.2200 20.3500 2,968,000
21.5100 22.2000 20.8800 21.7200 3,334,900
22.7500 22.8000 20.8900 21.5900 4,951,600
22.9000 23.5650 22.3500 22.9200 2,274,900
Weekend
Weekend
23.9500 24.0400 23.0600 23.0700 4,265,800
25.0900 25.1600 23.7140 24.1400 4,321,200
26.0900 26.2400 25.4500 25.5000 2,791,700
27.1100 27.1910 25.8500 25.8700 2,697,500
27.9300 27.9700 27.0500 27.1100 2,899,300
Weekend
Weekend
28.7400 28.8200 27.6000 27.7000 2,184,900
27.7500 28.9650 27.7500 28.7900 2,316,300
27.3600 28.1800 26.8300 27.4000 3,049,700
28.0200 28.5000 27.1700 27.2600 3,335,300
No trading
Weekend
Weekend
29.0000 29.9200 28.2000 29.0000 2,687,600
30.6300 31.0400 28.5300 28.6900 3,009,100
29.8000 30.2300 29.1200 30.1300 2,981,800
31.0100 32.4700 28.9700 30.0200 3,425,000
32.2800 33.1000 29.6800 30.6000 4,550,700
Weekend
Weekend
31.0000 31.9500 30.3400 31.4500 2,353,100
31.2600 31.7000 30.3300 30.7300 2,672,700
29.8100 31.4500 29.4300 31.2400 3,484,700
29.6100 29.9250 29.2350 29.7400 2,129,400
28.6900 29.9400 28.5100 29.2700 2,746,500
Weekend
Weekend
29.0500 29.2400 28.2500 28.5700 2,862,000
No trading
28.9400 29.2500 28.5800 28.9100 2,461,400
29.5100 29.7100 29.0300 29.0500 1,809,500
29.2900 30.4900 29.1100 29.5500 1,799,200
Weekend
Weekend
30.4300 30.4300 29.4700 29.5900 1,982,000
No trading
30.5200 30.6000 29.9300 30.4200 1,369,100
31.0600 31.3200 30.0500 30.6400 1,765,300
30.9800 31.9180 30.5200 31.3100 1,871,800
Weekend
Weekend
30.6500 31.7000 30.4850 30.7800 2,256,300
30.1900 31.0600 29.9000 30.4800 1,948,400
30.8000 31.4400 29.4500 29.4500 2,527,300
30.0000 31.0100 29.9100 30.8000 2,159,500
31.1000 31.3500 29.8000 30.2500 1,854,200
Weekend
Weekend
32.5000 32.8500 30.3460 31.1000 4,424,400
31.9200 33.0800 31.5750 32.3300 2,309,700
30.7500 32.5000 30.6000 32.1500 1,770,200
30.5800 31.6500 30.4000 30.6900 1,491,200
31.4000 31.4000 29.7800 30.6600 2,381,300
Weekend
Weekend
32.3600 32.9900 31.0600 31.3400 2,363,900
30.6500 32.8700 30.1000 32.5000 3,196,300
30.3800 30.9900 30.0000 30.6000 1,418,200
30.0000 31.3700 29.8500 30.0200 1,932,400
31.0000 31.0000 29.9000 30.0400 2,655,700
Weekend
Weekend
31.4200 32.0000 30.8600 31.4700 1,222,500
No trading
30.7400 31.7000 30.6400 30.9700 2,491,800
29.2800 30.4000 28.6900 30.2800 2,081,500
29.2800 30.2400 29.0000 29.2900 2,111,400
Weekend
Weekend
28.0600 29.5490 28.0300 29.0700 3,351,700
30.7600 31.2800 27.9000 28.1100 4,962,000
31.7000 32.6300 29.7800 30.4300 4,881,700
2 · 6-K After market open · 11:11 ET 6-K ↗ 1 · 6-K After market open · 11:10 ET 6-K ↗
33.2700 33.8700 31.2200 31.6300 8,369,400
34.1900 35.3500 33.4400 34.8800 4,125,200
Weekend
Weekend
33.7500 35.1400 33.3100 34.2700 1,566,900
37.3000 37.3000 34.4500 34.6200 1,958,100
37.3500 38.1900 37.1200 37.6500 1,223,400
36.8300 37.3600 36.6000 36.9200 781,100
37.2350 37.6000 35.9900 36.7000 953,100
Weekend
Weekend
34.1500 36.2000 34.0100 36.1700 1,884,800
36.7800 36.8800 34.8200 34.8700 1,745,100
37.0400 37.3200 36.0800 36.6800 1,564,100
36.9200 37.6100 35.8000 36.9100 1,525,000
37.5300 38.0000 36.8300 37.3600 1,395,100
Weekend
Weekend
36.9900 37.5800 36.4200 37.5700 1,172,400
37.0200 37.9600 36.6100 36.6100 1,675,300
38.6300 38.8100 37.1100 37.5400 1,837,200
39.6800 39.7810 38.5500 38.9000 1,328,800
39.2700 40.0500 38.8000 39.7300 2,438,000
Weekend
Weekend
37.8100 39.5800 37.7550 38.4100 2,383,100
35.7450 37.7000 35.7450 37.0000 1,841,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K 6-K (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 10:38 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise