KinderCare Learning Companies, Inc KLC

Open calendar →

KinderCare Learning Companies, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 2.6700 · FX 1 USD = 1.266600 SGD · about SGD 3.3818 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.47 → 2.67 · -64.3%
7.6604.7501.840 1 2 3,4 5 6 7 8 9,10 11,12 13 14 15,16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.6700 2.7400 2.6158 2.6700 541,237
2.5300 2.6900 2.5050 2.6900 652,800
2.5000 2.5600 2.5000 2.5100 747,800
2.5000 2.5600 2.4550 2.5000 719,900
2.6400 2.6500 2.4410 2.5200 696,300
Weekend
Weekend
2.5400 2.6500 2.5100 2.6000 778,100
2.5000 2.6300 2.5000 2.5300 627,500
2.5200 2.5700 2.4900 2.4900 512,700
2.6000 2.6260 2.5300 2.5400 661,200
2.7300 2.7600 2.6000 2.6100 795,900
Weekend
Weekend
2.7700 2.8300 2.6800 2.7500 968,300
2.8800 2.9400 2.7500 2.7800 965,000
2.6700 2.9690 2.6670 2.9100 1,501,800
2.5200 2.8150 2.4950 2.7200 1,979,000
2.6200 2.7500 2.4600 2.5600 3,626,700
Weekend
Weekend
17 · 8-K After-hours · 17:00 ET 8-K ↗
3.5500 3.6700 2.5600 2.6000 7,126,600
16 · 10-Q After-hours · 16:50 ET 10-Q ↗ 15 · 8-K After-hours · 16:20 ET 8-K ↗
4.8200 4.9100 4.6500 4.8300 605,100
4.7700 4.8400 4.5850 4.6400 530,600
5.0000 5.0100 4.7750 4.7800 391,500
5.1300 5.2000 5.0000 5.0300 337,900
Weekend
Weekend
5.1200 5.2400 5.0500 5.1700 309,000
5.3000 5.3000 5.0500 5.1100 522,000
5.4900 5.5700 5.2000 5.2800 454,100
14 · 8-K After-hours · 17:02 ET 8-K ↗
5.3700 5.5450 5.3700 5.4800 327,800
5.4600 5.5400 5.3000 5.4100 390,400
Weekend
Weekend
5.3200 5.4900 5.2000 5.3500 461,200
5.3900 5.4000 5.2100 5.3800 380,800
5.2600 5.6200 5.2200 5.4500 751,700
5.2100 5.4900 5.0900 5.2800 569,600
4.9900 5.2800 4.9750 5.0900 370,700
Weekend
Weekend
4.8900 5.0500 4.8600 4.9300 406,200
4.9000 4.9200 4.6810 4.8300 551,100
5.0200 5.0800 4.9300 4.9500 339,700
5.1500 5.2500 5.0300 5.0600 369,200
5.2900 5.3250 5.1300 5.2000 290,600
Weekend
Weekend
5.1000 5.4500 5.1000 5.2200 373,900
5.2600 5.3600 5.1900 5.2300 365,100
5.1200 5.4400 5.0750 5.2900 457,200
5.0800 5.1800 5.0200 5.0400 397,300
5.1000 5.2600 4.9300 5.1100 985,600
Weekend
Weekend
5.1100 5.1100 5.0350 5.0400 328,300
4.9100 5.0500 4.8400 5.0500 501,700
5.0500 5.0900 4.8800 4.9300 647,900
4.9300 5.0900 4.7400 5.0900 588,900
4.8400 5.0800 4.7100 4.9300 559,100
Weekend
Weekend
No trading
4.8900 4.9200 4.7150 4.8500 685,000
4.3000 4.9650 4.2300 4.8000 976,000
4.2800 4.3800 4.1750 4.2500 804,100
4.2800 4.4550 4.1650 4.3100 2,606,100
Weekend
Weekend
4.1600 4.3400 4.0380 4.2200 1,343,000
4.1900 4.3200 4.1300 4.1900 358,300
4.2600 4.2950 4.0650 4.1800 422,200
4.1000 4.2850 4.0850 4.2000 390,700
4.0800 4.3050 4.0700 4.1000 797,100
Weekend
Weekend
No trading
3.9000 4.2000 3.8200 4.1600 977,700
3.8000 4.0000 3.7300 3.9400 1,037,100
4.0300 4.1800 3.7950 3.8000 916,100
4.2200 4.3000 3.9500 3.9900 551,200
Weekend
Weekend
4.2500 4.4750 4.1150 4.1300 790,500
3.9600 4.1850 3.8950 4.1700 543,600
3.8800 4.0400 3.8800 3.8900 419,000
3.9100 4.1150 3.8300 3.8600 623,500
3.9900 4.0000 3.8500 3.8500 461,900
Weekend
Weekend
13 · 8-K After-hours · 16:06 ET 8-K ↗
4.0700 4.1150 3.8850 3.9500 745,800
3.8300 4.0700 3.8150 4.0500 589,700
3.8600 3.9050 3.6750 3.7700 682,000
4.0000 4.0400 3.8300 3.9200 620,700
3.8700 4.0950 3.8700 4.0200 790,500
Weekend
Weekend
3.8100 4.0650 3.7650 3.8400 955,400
3.7500 3.8500 3.7200 3.8200 1,227,200
3.8800 4.0500 3.7400 3.8000 997,900
3.5500 3.8900 3.5200 3.7800 1,285,900
No trading
Weekend
Weekend
3.7600 3.8400 3.5500 3.5800 597,700
3.6100 3.7750 3.4900 3.7100 933,600
3.7400 3.8500 3.5000 3.6600 1,146,200
3.8500 3.9800 3.6200 3.6200 1,329,100
4.1800 4.3700 3.8900 3.8900 1,308,600
Weekend
Weekend
4.5800 4.7300 3.7000 4.0200 3,032,000
12 · 10-Q After-hours · 16:30 ET 10-Q ↗ 11 · 8-K After-hours · 16:15 ET 8-K ↗
4.1700 4.6500 4.0500 4.3700 2,993,100
4.2000 4.2000 4.0050 4.1100 798,700
3.6400 4.2900 3.5600 4.1900 2,519,600
3.8900 3.9200 3.6800 3.6900 631,500
Weekend
Weekend
3.8900 3.9750 3.6500 3.9200 862,100
4.2000 4.3200 3.8750 3.9200 484,700
4.0400 4.2200 3.9150 4.1900 1,969,400
3.9900 4.0700 3.9050 3.9800 797,000
4.2000 4.4200 3.9550 3.9800 1,016,300
Weekend
Weekend
3.9600 4.2500 3.9600 4.1600 1,012,500
3.7900 3.9700 3.7300 3.9300 562,000
3.8300 3.9000 3.6300 3.8000 566,400
3.6600 3.9600 3.6000 3.8600 931,100
3.3300 3.7000 3.3200 3.6200 875,500
Weekend
Weekend
3.2700 3.4550 3.2400 3.3700 555,800
3.4500 3.5250 3.2350 3.3300 691,200
3.3400 3.5100 3.3100 3.4300 982,400
3.2800 3.4000 3.2000 3.3200 1,133,100
10 · DEFA14A After-hours · 17:05 ET DEFA14A ↗ 9 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
3.0800 3.3700 3.0800 3.3300 661,000
Weekend
Weekend
3.1200 3.1790 3.0750 3.0900 1,026,500
3.0900 3.1300 2.9900 3.0100 636,500
2.9600 3.1750 2.9600 3.0600 1,058,800
3.0100 3.1700 2.9350 3.0000 869,900
2.8500 3.1300 2.7400 2.9900 1,530,500
Weekend
Weekend
2.9100 3.0500 2.8200 2.8900 990,200
2.6400 2.9450 2.6400 2.9000 1,450,200
2.7200 2.7450 2.6250 2.7200 1,796,000
2.6500 2.7050 2.4350 2.5500 983,700
2.4100 2.7050 2.4100 2.6900 991,200
Weekend
Weekend
No trading
2.2800 2.4400 2.2100 2.4300 1,040,000
2.2300 2.4100 2.1800 2.4000 985,400
2.1600 2.2000 2.0400 2.2000 1,808,000
2.0500 2.1500 2.0300 2.1300 1,518,500
Weekend
Weekend
2.1300 2.2300 2.0300 2.0500 1,877,700
2.1100 2.1750 2.1000 2.1600 876,600
2.1700 2.2300 2.0450 2.1600 930,300
2.2500 2.3250 2.1600 2.1600 1,625,200
2.2100 2.2850 2.1550 2.2300 1,767,000
Weekend
Weekend
2.3700 2.3700 2.1210 2.1500 2,319,100
2.1900 2.4450 2.1500 2.3600 3,297,600
1.9600 2.1900 1.9600 2.0100 3,208,900
1.8800 1.9900 1.8800 1.9800 3,003,000
1.9200 1.9700 1.7500 1.8400 3,426,200
Weekend
Weekend
8 · 10-K After-hours · 16:56 ET 10-K ↗
2.1100 2.2900 1.8650 1.9500 10,194,800
7 · 8-K After-hours · 16:10 ET 8-K ↗
3.2300 3.4400 3.2300 3.4000 1,400,600
3.2100 3.3100 3.1710 3.2900 678,700
3.3800 3.4000 3.2000 3.2000 602,100
3.4500 3.5700 3.2750 3.3700 701,900
Weekend
Weekend
3.7700 3.8910 3.5200 3.5900 484,000
3.7700 3.9400 3.7550 3.9000 660,800
3.7500 3.9400 3.6900 3.7800 1,120,300
3.3900 3.8200 3.3850 3.6900 950,300
3.3600 3.5300 3.3600 3.5000 590,200
6 · 8-K Next filing day · accepted 27 Feb, 19:30 ET 8-K ↗
Weekend
Weekend
3.7500 3.7600 3.4550 3.5000 1,983,400
3.7100 3.9000 3.7100 3.8100 446,100
3.7500 3.8000 3.6500 3.7900 455,500
3.6900 3.8000 3.6350 3.7200 531,700
4.1400 4.2110 3.7100 3.7200 786,000
Weekend
Weekend
4.1200 4.2900 4.0900 4.1800 477,100
4.2400 4.2580 4.0750 4.1200 560,300
4.3000 4.4400 4.2300 4.2400 616,400
4.3300 4.3600 4.1500 4.3300 942,900
No trading
Weekend
Weekend
4.5600 4.5900 4.2300 4.3300 1,149,700
4.9600 4.9600 4.5750 4.6100 643,600
5.0300 5.0800 4.7200 4.8600 564,600
4.8400 5.1650 4.8100 5.0000 697,500
4.8800 4.9000 4.6300 4.8600 355,600
Weekend
Weekend
4.7200 4.8650 4.6600 4.8300 541,600
4.7300 4.7800 4.5700 4.6200 576,000
4.6500 4.8250 4.6500 4.7500 549,800
4.8000 4.8700 4.4000 4.5800 1,206,700
4.6600 4.9050 4.6600 4.8000 961,200
Weekend
Weekend
4.7000 4.8400 4.4900 4.6700 1,962,000
4.4200 4.7500 4.3800 4.7100 944,100
4.3900 4.7900 4.3550 4.4000 1,952,400
4.2000 4.4100 4.1650 4.4000 1,109,900
4.3400 4.3850 4.2200 4.2200 567,600
Weekend
Weekend
4.4400 4.4400 4.2600 4.3100 721,900
4.3800 4.6900 4.3800 4.4200 904,700
4.2100 4.4500 4.2000 4.3300 814,200
4.2500 4.3850 4.1900 4.2100 923,300
No trading
Weekend
Weekend
4.3000 4.4650 4.2500 4.3800 1,004,100
4.2500 4.3500 4.1300 4.3500 647,400
4.2100 4.2600 4.1450 4.2400 772,900
4.4900 4.6030 4.1950 4.2400 731,400
4.5300 4.6350 4.4400 4.4500 424,000
Weekend
Weekend
4.5000 4.6700 4.2860 4.5600 602,500
4.4000 4.6090 4.3700 4.4900 1,373,900
4.6000 4.6900 4.4300 4.4400 446,200
4.4300 4.6050 4.3700 4.5700 721,600
4.1800 4.4600 4.1800 4.3600 452,900
Weekend
Weekend
4.3400 4.4160 4.1300 4.1600 564,200
No trading
4.3200 4.3800 4.2550 4.3200 533,300
4.2900 4.4950 4.2600 4.3600 633,500
4.2500 4.3300 4.2200 4.2900 489,700
Weekend
Weekend
4.2600 4.3200 4.2100 4.2800 416,200
No trading
4.2000 4.3100 4.1820 4.2800 194,900
4.2300 4.2950 3.9950 4.2200 972,100
4.5300 4.5300 4.2350 4.2500 580,100
Weekend
Weekend
4.6400 4.7100 4.5300 4.5300 918,300
4.7100 4.7850 4.6050 4.6700 601,000
4.5300 4.7300 4.4800 4.6400 823,800
4.6700 4.6900 4.5400 4.5500 946,100
4.6500 4.7300 4.4950 4.6900 918,500
Weekend
Weekend
4.6400 4.7140 4.5900 4.6000 589,400
4.5300 4.6600 4.4700 4.6200 1,010,700
4.4100 4.5120 4.3200 4.4200 470,800
4.2000 4.4650 4.1870 4.4100 776,000
4.3200 4.3800 4.1400 4.2000 761,200
Weekend
Weekend
4.5700 4.6100 4.3050 4.3200 985,700
4.4500 4.6000 4.4000 4.5700 983,500
3.9600 4.4500 3.9100 4.3400 1,597,800
5 · 8-K Pre-market · 08:05 ET 8-K ↗
4.0600 4.2900 4.0000 4.2100 974,000
3.9000 4.0800 3.8600 4.0000 959,600
Weekend
Weekend
3.9100 3.9900 3.8800 3.9800 455,900
No trading
3.9100 3.9850 3.8720 3.8800 553,300
3.9000 4.0500 3.9000 3.9400 754,500
4.1700 4.1750 3.8600 3.8700 1,321,000
Weekend
Weekend
3.8400 4.2900 3.8390 4.1800 1,858,700
3.7300 3.9700 3.7050 3.8300 1,592,600
3.7800 3.8000 3.6200 3.6800 1,705,700
3.6400 3.8100 3.6100 3.7600 1,561,000
3.9100 3.9650 3.6300 3.6800 1,676,100
Weekend
Weekend
3.9900 4.1950 3.9100 3.9500 1,714,400
3.8000 4.3300 3.8000 4.0400 4,319,700
4 · 10-Q After-hours · 17:10 ET 10-Q ↗ 3 · 8-K After-hours · 16:30 ET 8-K ↗
5.0800 5.2220 4.8350 5.0000 1,854,600
5.2100 5.2700 5.0850 5.1100 1,159,900
5.5400 5.7560 5.2050 5.2100 872,200
2 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
5.2000 5.6200 5.2000 5.5000 788,700
5.5700 5.6200 5.2300 5.2700 1,018,100
5.8900 5.9000 5.4800 5.5900 784,100
5.9500 6.0400 5.7900 5.8400 1,495,600
5.8600 6.0300 5.7600 6.0300 606,500
Weekend
Weekend
5.6600 5.9350 5.5600 5.9000 791,100
5.5400 5.7050 5.4600 5.6300 674,100
5.7500 5.8200 5.6350 5.6800 746,100
6.0000 6.0050 5.7850 5.8500 637,300
6.1900 6.2060 5.9450 6.0100 500,500
Weekend
Weekend
6.0300 6.2700 6.0100 6.1100 1,321,000
5.8200 6.0050 5.7950 6.0000 525,200
5.9200 6.0000 5.7800 5.8400 565,600
5.9000 6.0600 5.8800 5.9000 615,500
5.8700 5.9700 5.7860 5.8900 580,600
Weekend
Weekend
5.7800 5.8700 5.7000 5.8400 803,000
5.8200 5.9870 5.7150 5.8000 944,500
1 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
5.9200 6.0700 5.7500 5.8200 1,194,100
5.6900 5.9650 5.6600 5.8800 603,200
5.7400 5.9300 5.6900 5.8100 760,200
Weekend
Weekend
6.1600 6.2600 5.6800 5.6900 883,000
6.4100 6.4560 6.1900 6.1900 801,300
6.4600 6.5500 6.3100 6.3200 421,600
6.6400 6.6800 6.3600 6.3900 870,700
6.8400 6.8800 6.5900 6.6200 756,600
Weekend
Weekend
6.6300 7.1000 6.6300 6.8800 696,900
6.6800 6.7200 6.5150 6.5800 664,000
6.5900 6.7550 6.5000 6.7000 647,000
6.8400 6.8400 6.5600 6.6400 840,900
6.9800 6.9800 6.7200 6.8400 633,400
Weekend
Weekend
6.7600 7.0400 6.7600 6.9400 686,200
6.8000 6.8700 6.6750 6.7600 694,200
6.8800 6.9130 6.7600 6.8600 593,000
7.0100 7.0800 6.8000 6.8500 739,700
6.9600 7.0800 6.8500 6.9700 693,200
Weekend
Weekend
7.2700 7.2850 6.9300 6.9500 1,422,700
7.1900 7.3450 7.1600 7.2400 521,600
7.3100 7.5000 7.1300 7.1700 756,200
7.5000 7.5000 6.9900 7.2700 1,023,400
7.4700 7.5900 7.3200 7.4600 617,100
Weekend
Weekend
7.6200 7.6200 7.3650 7.4700 501,300
7.2200 7.6800 7.2000 7.6600 533,400
7.3900 7.5700 7.0550 7.1700 709,000
7.4900 7.5200 7.3300 7.3600 834,000
7.4500 7.6800 7.3500 7.5000 882,300
Weekend
Weekend
7.2500 7.5400 7.2000 7.4700 749,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 19:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise