KinderCare Learning Companies, Inc KLC

Open calendar →

KinderCare Learning Companies, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.21 → 4.95 · -51.5%
10.5206.1801.840 1,2 3 4 5,6 7 8 9 10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.0200 5.0800 4.9300 4.9500 291,354
5.1500 5.2500 5.0300 5.0600 369,200
5.2900 5.3250 5.1300 5.2000 290,600
Weekend
Weekend
5.1000 5.4500 5.1000 5.2200 373,900
5.2600 5.3600 5.1900 5.2300 365,100
5.1200 5.4400 5.0750 5.2900 457,200
5.0800 5.1800 5.0200 5.0400 397,300
5.1000 5.2600 4.9300 5.1100 985,600
Weekend
Weekend
5.1100 5.1100 5.0350 5.0400 328,300
4.9100 5.0500 4.8400 5.0500 501,700
5.0500 5.0900 4.8800 4.9300 647,900
4.9300 5.0900 4.7400 5.0900 588,900
4.8400 5.0800 4.7100 4.9300 559,100
Weekend
Weekend
No trading
4.8900 4.9200 4.7150 4.8500 685,000
4.3000 4.9650 4.2300 4.8000 976,000
4.2800 4.3800 4.1750 4.2500 804,100
4.2800 4.4550 4.1650 4.3100 2,606,100
Weekend
Weekend
4.1600 4.3400 4.0380 4.2200 1,343,000
4.1900 4.3200 4.1300 4.1900 358,300
4.2600 4.2950 4.0650 4.1800 422,200
4.1000 4.2850 4.0850 4.2000 390,700
4.0800 4.3050 4.0700 4.1000 797,100
Weekend
Weekend
No trading
3.9000 4.2000 3.8200 4.1600 977,700
3.8000 4.0000 3.7300 3.9400 1,037,100
4.0300 4.1800 3.7950 3.8000 916,100
4.2200 4.3000 3.9500 3.9900 551,200
Weekend
Weekend
4.2500 4.4750 4.1150 4.1300 790,500
3.9600 4.1850 3.8950 4.1700 543,600
3.8800 4.0400 3.8800 3.8900 419,000
3.9100 4.1150 3.8300 3.8600 623,500
3.9900 4.0000 3.8500 3.8500 461,900
Weekend
Weekend
15 · 8-K After-hours · 16:06 ET 8-K ↗
4.0700 4.1150 3.8850 3.9500 745,800
3.8300 4.0700 3.8150 4.0500 589,700
3.8600 3.9050 3.6750 3.7700 682,000
4.0000 4.0400 3.8300 3.9200 620,700
3.8700 4.0950 3.8700 4.0200 790,500
Weekend
Weekend
3.8100 4.0650 3.7650 3.8400 955,400
3.7500 3.8500 3.7200 3.8200 1,227,200
3.8800 4.0500 3.7400 3.8000 997,900
3.5500 3.8900 3.5200 3.7800 1,285,900
No trading
Weekend
Weekend
3.7600 3.8400 3.5500 3.5800 597,700
3.6100 3.7750 3.4900 3.7100 933,600
3.7400 3.8500 3.5000 3.6600 1,146,200
3.8500 3.9800 3.6200 3.6200 1,329,100
4.1800 4.3700 3.8900 3.8900 1,308,600
Weekend
Weekend
4.5800 4.7300 3.7000 4.0200 3,032,000
14 · 10-Q After-hours · 16:30 ET 10-Q ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
4.1700 4.6500 4.0500 4.3700 2,993,100
4.2000 4.2000 4.0050 4.1100 798,700
3.6400 4.2900 3.5600 4.1900 2,519,600
3.8900 3.9200 3.6800 3.6900 631,500
Weekend
Weekend
3.8900 3.9750 3.6500 3.9200 862,100
4.2000 4.3200 3.8750 3.9200 484,700
4.0400 4.2200 3.9150 4.1900 1,969,400
3.9900 4.0700 3.9050 3.9800 797,000
4.2000 4.4200 3.9550 3.9800 1,016,300
Weekend
Weekend
3.9600 4.2500 3.9600 4.1600 1,012,500
3.7900 3.9700 3.7300 3.9300 562,000
3.8300 3.9000 3.6300 3.8000 566,400
3.6600 3.9600 3.6000 3.8600 931,100
3.3300 3.7000 3.3200 3.6200 875,500
Weekend
Weekend
3.2700 3.4550 3.2400 3.3700 555,800
3.4500 3.5250 3.2350 3.3300 691,200
3.3400 3.5100 3.3100 3.4300 982,400
3.2800 3.4000 3.2000 3.3200 1,133,100
12 · DEFA14A After-hours · 17:05 ET DEFA14A ↗ 11 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
3.0800 3.3700 3.0800 3.3300 661,000
Weekend
Weekend
3.1200 3.1790 3.0750 3.0900 1,026,500
3.0900 3.1300 2.9900 3.0100 636,500
2.9600 3.1750 2.9600 3.0600 1,058,800
3.0100 3.1700 2.9350 3.0000 869,900
2.8500 3.1300 2.7400 2.9900 1,530,500
Weekend
Weekend
2.9100 3.0500 2.8200 2.8900 990,200
2.6400 2.9450 2.6400 2.9000 1,450,200
2.7200 2.7450 2.6250 2.7200 1,796,000
2.6500 2.7050 2.4350 2.5500 983,700
2.4100 2.7050 2.4100 2.6900 991,200
Weekend
Weekend
No trading
2.2800 2.4400 2.2100 2.4300 1,040,000
2.2300 2.4100 2.1800 2.4000 985,400
2.1600 2.2000 2.0400 2.2000 1,808,000
2.0500 2.1500 2.0300 2.1300 1,518,500
Weekend
Weekend
2.1300 2.2300 2.0300 2.0500 1,877,700
2.1100 2.1750 2.1000 2.1600 876,600
2.1700 2.2300 2.0450 2.1600 930,300
2.2500 2.3250 2.1600 2.1600 1,625,200
2.2100 2.2850 2.1550 2.2300 1,767,000
Weekend
Weekend
2.3700 2.3700 2.1210 2.1500 2,319,100
2.1900 2.4450 2.1500 2.3600 3,297,600
1.9600 2.1900 1.9600 2.0100 3,208,900
1.8800 1.9900 1.8800 1.9800 3,003,000
1.9200 1.9700 1.7500 1.8400 3,426,200
Weekend
Weekend
10 · 10-K After-hours · 16:56 ET 10-K ↗
2.1100 2.2900 1.8650 1.9500 10,194,800
9 · 8-K After-hours · 16:10 ET 8-K ↗
3.2300 3.4400 3.2300 3.4000 1,400,600
3.2100 3.3100 3.1710 3.2900 678,700
3.3800 3.4000 3.2000 3.2000 602,100
3.4500 3.5700 3.2750 3.3700 701,900
Weekend
Weekend
3.7700 3.8910 3.5200 3.5900 484,000
3.7700 3.9400 3.7550 3.9000 660,800
3.7500 3.9400 3.6900 3.7800 1,120,300
3.3900 3.8200 3.3850 3.6900 950,300
3.3600 3.5300 3.3600 3.5000 590,200
8 · 8-K Next filing day · accepted 27 Feb, 19:30 ET 8-K ↗
Weekend
Weekend
3.7500 3.7600 3.4550 3.5000 1,983,400
3.7100 3.9000 3.7100 3.8100 446,100
3.7500 3.8000 3.6500 3.7900 455,500
3.6900 3.8000 3.6350 3.7200 531,700
4.1400 4.2110 3.7100 3.7200 786,000
Weekend
Weekend
4.1200 4.2900 4.0900 4.1800 477,100
4.2400 4.2580 4.0750 4.1200 560,300
4.3000 4.4400 4.2300 4.2400 616,400
4.3300 4.3600 4.1500 4.3300 942,900
No trading
Weekend
Weekend
4.5600 4.5900 4.2300 4.3300 1,149,700
4.9600 4.9600 4.5750 4.6100 643,600
5.0300 5.0800 4.7200 4.8600 564,600
4.8400 5.1650 4.8100 5.0000 697,500
4.8800 4.9000 4.6300 4.8600 355,600
Weekend
Weekend
4.7200 4.8650 4.6600 4.8300 541,600
4.7300 4.7800 4.5700 4.6200 576,000
4.6500 4.8250 4.6500 4.7500 549,800
4.8000 4.8700 4.4000 4.5800 1,206,700
4.6600 4.9050 4.6600 4.8000 961,200
Weekend
Weekend
4.7000 4.8400 4.4900 4.6700 1,962,000
4.4200 4.7500 4.3800 4.7100 944,100
4.3900 4.7900 4.3550 4.4000 1,952,400
4.2000 4.4100 4.1650 4.4000 1,109,900
4.3400 4.3850 4.2200 4.2200 567,600
Weekend
Weekend
4.4400 4.4400 4.2600 4.3100 721,900
4.3800 4.6900 4.3800 4.4200 904,700
4.2100 4.4500 4.2000 4.3300 814,200
4.2500 4.3850 4.1900 4.2100 923,300
No trading
Weekend
Weekend
4.3000 4.4650 4.2500 4.3800 1,004,100
4.2500 4.3500 4.1300 4.3500 647,400
4.2100 4.2600 4.1450 4.2400 772,900
4.4900 4.6030 4.1950 4.2400 731,400
4.5300 4.6350 4.4400 4.4500 424,000
Weekend
Weekend
4.5000 4.6700 4.2860 4.5600 602,500
4.4000 4.6090 4.3700 4.4900 1,373,900
4.6000 4.6900 4.4300 4.4400 446,200
4.4300 4.6050 4.3700 4.5700 721,600
4.1800 4.4600 4.1800 4.3600 452,900
Weekend
Weekend
4.3400 4.4160 4.1300 4.1600 564,200
No trading
4.3200 4.3800 4.2550 4.3200 533,300
4.2900 4.4950 4.2600 4.3600 633,500
4.2500 4.3300 4.2200 4.2900 489,700
Weekend
Weekend
4.2600 4.3200 4.2100 4.2800 416,200
No trading
4.2000 4.3100 4.1820 4.2800 194,900
4.2300 4.2950 3.9950 4.2200 972,100
4.5300 4.5300 4.2350 4.2500 580,100
Weekend
Weekend
4.6400 4.7100 4.5300 4.5300 918,300
4.7100 4.7850 4.6050 4.6700 601,000
4.5300 4.7300 4.4800 4.6400 823,800
4.6700 4.6900 4.5400 4.5500 946,100
4.6500 4.7300 4.4950 4.6900 918,500
Weekend
Weekend
4.6400 4.7140 4.5900 4.6000 589,400
4.5300 4.6600 4.4700 4.6200 1,010,700
4.4100 4.5120 4.3200 4.4200 470,800
4.2000 4.4650 4.1870 4.4100 776,000
4.3200 4.3800 4.1400 4.2000 761,200
Weekend
Weekend
4.5700 4.6100 4.3050 4.3200 985,700
4.4500 4.6000 4.4000 4.5700 983,500
3.9600 4.4500 3.9100 4.3400 1,597,800
7 · 8-K Pre-market · 08:05 ET 8-K ↗
4.0600 4.2900 4.0000 4.2100 974,000
3.9000 4.0800 3.8600 4.0000 959,600
Weekend
Weekend
3.9100 3.9900 3.8800 3.9800 455,900
No trading
3.9100 3.9850 3.8720 3.8800 553,300
3.9000 4.0500 3.9000 3.9400 754,500
4.1700 4.1750 3.8600 3.8700 1,321,000
Weekend
Weekend
3.8400 4.2900 3.8390 4.1800 1,858,700
3.7300 3.9700 3.7050 3.8300 1,592,600
3.7800 3.8000 3.6200 3.6800 1,705,700
3.6400 3.8100 3.6100 3.7600 1,561,000
3.9100 3.9650 3.6300 3.6800 1,676,100
Weekend
Weekend
3.9900 4.1950 3.9100 3.9500 1,714,400
3.8000 4.3300 3.8000 4.0400 4,319,700
6 · 10-Q After-hours · 17:10 ET 10-Q ↗ 5 · 8-K After-hours · 16:30 ET 8-K ↗
5.0800 5.2220 4.8350 5.0000 1,854,600
5.2100 5.2700 5.0850 5.1100 1,159,900
5.5400 5.7560 5.2050 5.2100 872,200
4 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
5.2000 5.6200 5.2000 5.5000 788,700
5.5700 5.6200 5.2300 5.2700 1,018,100
5.8900 5.9000 5.4800 5.5900 784,100
5.9500 6.0400 5.7900 5.8400 1,495,600
5.8600 6.0300 5.7600 6.0300 606,500
Weekend
Weekend
5.6600 5.9350 5.5600 5.9000 791,100
5.5400 5.7050 5.4600 5.6300 674,100
5.7500 5.8200 5.6350 5.6800 746,100
6.0000 6.0050 5.7850 5.8500 637,300
6.1900 6.2060 5.9450 6.0100 500,500
Weekend
Weekend
6.0300 6.2700 6.0100 6.1100 1,321,000
5.8200 6.0050 5.7950 6.0000 525,200
5.9200 6.0000 5.7800 5.8400 565,600
5.9000 6.0600 5.8800 5.9000 615,500
5.8700 5.9700 5.7860 5.8900 580,600
Weekend
Weekend
5.7800 5.8700 5.7000 5.8400 803,000
5.8200 5.9870 5.7150 5.8000 944,500
3 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
5.9200 6.0700 5.7500 5.8200 1,194,100
5.6900 5.9650 5.6600 5.8800 603,200
5.7400 5.9300 5.6900 5.8100 760,200
Weekend
Weekend
6.1600 6.2600 5.6800 5.6900 883,000
6.4100 6.4560 6.1900 6.1900 801,300
6.4600 6.5500 6.3100 6.3200 421,600
6.6400 6.6800 6.3600 6.3900 870,700
6.8400 6.8800 6.5900 6.6200 756,600
Weekend
Weekend
6.6300 7.1000 6.6300 6.8800 696,900
6.6800 6.7200 6.5150 6.5800 664,000
6.5900 6.7550 6.5000 6.7000 647,000
6.8400 6.8400 6.5600 6.6400 840,900
6.9800 6.9800 6.7200 6.8400 633,400
Weekend
Weekend
6.7600 7.0400 6.7600 6.9400 686,200
6.8000 6.8700 6.6750 6.7600 694,200
6.8800 6.9130 6.7600 6.8600 593,000
7.0100 7.0800 6.8000 6.8500 739,700
6.9600 7.0800 6.8500 6.9700 693,200
Weekend
Weekend
7.2700 7.2850 6.9300 6.9500 1,422,700
7.1900 7.3450 7.1600 7.2400 521,600
7.3100 7.5000 7.1300 7.1700 756,200
7.5000 7.5000 6.9900 7.2700 1,023,400
7.4700 7.5900 7.3200 7.4600 617,100
Weekend
Weekend
7.6200 7.6200 7.3650 7.4700 501,300
7.2200 7.6800 7.2000 7.6600 533,400
7.3900 7.5700 7.0550 7.1700 709,000
7.4900 7.5200 7.3300 7.3600 834,000
7.4500 7.6800 7.3500 7.5000 882,300
Weekend
Weekend
7.2500 7.5400 7.2000 7.4700 749,500
7.2200 7.3000 7.1050 7.2000 536,000
6.8500 7.1700 6.8500 7.1600 625,200
7.0800 7.1150 6.9000 6.9900 787,500
No trading
Weekend
Weekend
7.1400 7.2600 7.0900 7.1900 466,200
7.2300 7.2500 7.0650 7.1400 715,400
7.2700 7.3200 7.1100 7.2000 593,800
7.5900 7.6400 7.2300 7.2700 875,800
7.4100 7.7700 7.4050 7.5700 1,825,600
Weekend
Weekend
6.8500 7.4700 6.8200 7.3100 3,178,100
6.7700 6.8400 6.6300 6.7900 956,100
7.1400 7.1800 6.7800 6.8700 1,268,700
7.5000 7.6200 7.1650 7.1700 1,249,200
7.5700 7.6200 7.2800 7.4800 1,398,400
Weekend
Weekend
7.4700 7.6800 7.3700 7.5000 1,965,000
7.5900 7.6300 6.9600 7.3900 2,483,800
7.0100 8.2700 6.7500 7.6200 5,976,900
2 · 10-Q After-hours · 16:55 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
9.7500 9.9200 9.5900 9.8100 726,500
9.8100 9.8800 9.5900 9.6300 461,700
Weekend
Weekend
9.5100 9.7200 9.4200 9.7100 356,000
9.7700 9.8200 9.5200 9.5200 297,600
9.8300 9.8500 9.6000 9.7000 602,100
9.9000 9.9000 9.6300 9.8500 297,300
9.5700 9.8600 9.5300 9.8000 353,500
Weekend
Weekend
9.5200 9.7000 9.3400 9.4800 572,900
9.6700 9.7950 9.5300 9.6100 450,600
10.0400 10.0500 9.7110 9.7600 350,400
9.8100 9.9500 9.6900 9.9500 390,700
10.1100 10.3410 9.6000 9.8300 542,200
Weekend
Weekend
10.0600 10.1050 9.9500 10.0400 404,000
10.5000 10.7600 9.9800 9.9900 603,400
10.3600 10.5550 10.1850 10.5200 585,000
9.7000 10.2200 9.7000 10.2100 690,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 19:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise