Kemper Corporation KMPR

Open calendar →

Kemper Corporation · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.06 → 27.46 · -55.8%
62.16042.53022.900 1,2,3 4 5 6 7,8 9 10 11 12 13 14 15,16 17,18,19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.1500 28.2300 27.0400 27.4600 706,865
27.6900 28.6000 27.3700 28.1200 1,038,600
22 · 8-K Pre-market · 09:02 ET 8-K ↗
27.6300 28.6100 27.4700 28.3700 758,900
Weekend
Weekend
28.1800 29.2200 27.8300 28.0200 666,700
27.4500 28.2700 27.4500 28.2000 871,500
28.3900 28.6000 26.9800 27.1700 676,000
29.4600 29.8600 28.6000 28.6400 852,500
29.8100 30.3200 29.4300 29.9100 931,900
Weekend
Weekend
29.4400 29.6500 29.0600 29.4300 673,900
29.1300 29.9300 28.9400 29.0600 941,000
29.4700 29.6800 29.0100 29.1800 858,900
29.4200 30.1000 29.0000 29.5000 900,900
28.4000 29.0700 28.0300 28.8000 1,182,800
Weekend
Weekend
No trading
28.5300 28.9800 28.0700 28.8300 1,155,700
27.3200 28.2900 27.2200 28.2600 972,600
27.3900 27.7600 26.7800 26.9600 1,197,400
26.9900 27.8600 26.6800 27.3100 1,357,700
Weekend
Weekend
25.6300 26.8600 25.6300 26.8100 8,531,300
25.9900 26.3200 25.3500 25.4000 993,500
26.3400 26.4400 25.7700 26.0800 1,043,600
25.3800 26.4800 25.1300 26.2200 1,083,800
25.0000 25.5900 25.0000 25.0700 766,500
Weekend
Weekend
No trading
25.5900 25.5900 24.5400 25.0300 1,723,900
25.7500 26.4000 24.8400 25.1300 1,086,100
25.7700 26.5400 25.6800 25.9300 897,500
25.2100 25.5700 24.9100 25.5600 1,532,600
Weekend
Weekend
24.7800 25.2300 24.5100 25.0200 901,600
24.7700 24.9000 23.8500 24.7800 961,800
24.6400 25.3400 24.4900 24.7200 972,000
24.3900 25.0800 24.2400 24.3500 1,134,300
24.4100 24.7800 24.2800 24.3700 1,171,700
Weekend
Weekend
24.1400 24.8600 24.0600 24.7500 1,145,400
23.4900 24.4000 23.3500 23.7600 1,484,300
24.0100 24.1800 22.6900 22.9000 1,379,200
24.9200 25.0300 24.1300 24.2500 1,337,900
24.7500 25.5200 24.5000 25.0500 1,398,000
Weekend
Weekend
25.5000 25.9900 24.4000 24.6700 1,768,900
26.0200 26.1900 25.2500 25.4400 1,165,700
27.2000 28.1400 26.1400 26.1500 1,373,600
21 · 8-K Pre-market · 08:01 ET 8-K ↗
29.5700 29.7500 27.6800 27.6900 1,101,800
No trading
Weekend
Weekend
29.6500 30.0100 29.3500 29.7100 654,200
29.2800 29.9400 28.6800 29.6600 919,700
29.2400 29.5500 28.6400 29.5000 845,600
30.0600 30.2800 29.0900 29.1700 1,114,700
29.6600 30.5300 29.6200 30.1700 1,079,600
Weekend
Weekend
30.4400 30.7900 29.5200 29.6900 987,100
30.1800 31.2100 30.0400 30.1500 1,155,700
31.0900 31.1100 29.7600 29.8000 1,339,700
31.0900 31.3300 30.6000 30.8200 1,170,800
30.3300 31.0400 29.8600 30.8100 1,260,800
Weekend
Weekend
29.6300 30.6500 29.3600 30.2900 1,157,700
20 · 8-K After-hours · 16:08 ET 8-K ↗
27.7400 30.9400 27.7400 29.4000 1,687,600
19 · 10-Q After-hours · 16:12 ET 10-Q ↗ 18 · 8-K After-hours · 16:08 ET 8-K ↗ 17 · 8-K After-hours · 16:01 ET 8-K ↗
33.1100 33.9700 32.7100 32.7700 1,494,900
33.6200 34.2700 32.8000 32.8800 977,800
34.0300 34.6400 33.5100 33.5500 778,800
Weekend
Weekend
33.1200 34.5300 33.1200 34.1500 957,000
33.0400 33.8300 32.7400 33.6900 613,200
33.5100 33.8800 33.2200 33.2700 494,200
33.6500 33.9300 33.2300 33.6200 626,300
32.7300 33.4200 32.7100 33.1400 484,700
Weekend
Weekend
32.5800 33.0000 32.1000 32.8200 888,800
32.3000 32.9700 32.1200 32.6300 414,600
32.8500 32.8500 31.9300 32.5200 620,900
33.6000 33.8900 32.8700 32.9200 900,000
33.0700 33.7100 32.8900 33.5500 889,500
Weekend
Weekend
32.8900 33.6700 32.7600 33.1500 575,400
32.4700 32.9800 32.1900 32.8500 525,800
32.3900 33.0000 32.1600 32.5000 456,700
31.9800 32.3800 31.8300 32.1700 474,600
31.0200 32.1800 30.9100 32.0900 772,600
Weekend
Weekend
31.8700 32.0000 30.9400 31.1300 567,900
31.3400 32.4600 31.1000 32.0100 720,200
32.0000 32.2900 31.3100 31.4500 1,063,800
31.2100 31.9600 30.9900 31.7800 715,900
30.5200 31.3100 30.3700 31.3000 495,100
Weekend
Weekend
No trading
29.9800 30.9700 29.4500 30.6200 844,100
30.6000 30.6200 29.9900 30.0300 623,000
29.9700 31.0600 29.9700 30.5600 723,800
30.1200 30.5000 29.6000 30.1500 797,600
Weekend
Weekend
31.3800 31.3800 29.8000 29.9100 720,900
30.2600 31.2800 30.2600 31.1700 760,600
16 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
31.2500 31.3700 30.2100 30.3700 706,400
30.7400 31.1700 30.5700 30.8900 795,900
30.1500 31.3000 29.7800 31.0900 1,503,600
Weekend
Weekend
29.4300 29.8400 28.9000 29.6900 10,970,500
29.6700 29.8900 29.0100 29.4300 609,500
29.8400 30.1400 29.5600 29.6500 757,700
30.1800 30.8000 30.1100 30.2000 602,500
29.9500 30.2400 29.6500 29.7500 618,600
Weekend
Weekend
29.5000 29.7400 29.2000 29.7200 633,700
28.6800 29.3400 28.4100 29.1400 1,017,500
29.8800 30.0100 28.6400 29.1200 810,500
30.5100 30.6700 29.4500 29.5100 1,035,600
31.7900 31.9200 29.8600 30.5000 993,200
Weekend
Weekend
32.3700 32.3700 31.0400 31.7800 728,300
32.0900 32.6300 32.0000 32.5600 560,200
31.8500 32.4400 31.2600 32.2800 588,700
31.9900 32.3000 30.7200 31.8900 708,400
31.9600 32.5300 31.7600 32.4700 685,400
Weekend
Weekend
32.2300 32.4400 31.4800 32.3200 1,751,900
31.8000 32.5600 31.6200 32.4700 905,100
31.5100 31.5900 30.6800 31.5100 686,800
30.7100 31.3000 30.6000 31.2500 826,900
32.2300 32.4700 30.7000 30.7800 818,600
Weekend
Weekend
32.6100 32.7000 32.0200 32.3200 802,400
32.9500 32.9800 32.2400 32.5700 716,800
32.4200 33.0500 31.7900 32.9200 1,095,400
32.0100 32.5100 31.6400 32.3400 1,116,700
No trading
Weekend
Weekend
32.1700 32.3600 31.5100 32.0500 823,300
14 · S-3ASR After-hours · 16:02 ET S-3ASR ↗
32.4300 32.4400 31.5700 32.3800 892,800
13 · 10-K After-hours · 16:05 ET 10-K ↗
32.3200 32.8500 32.0600 32.4400 1,048,300
34.0000 34.3900 32.2100 32.5000 1,162,500
33.7300 34.3900 33.3900 34.1000 1,274,300
Weekend
Weekend
34.2100 35.0500 33.5200 34.2400 1,356,900
30.0500 34.9500 30.0500 33.4600 3,036,200
12 · 8-K After-hours · 16:08 ET 8-K ↗
38.3000 39.1600 37.9900 38.5000 1,751,400
38.7400 39.5600 37.9900 38.0900 792,600
39.2500 39.6700 38.8800 38.9800 712,100
Weekend
Weekend
39.2500 39.6500 38.7400 39.4100 805,500
38.6800 39.2700 38.4600 39.1300 1,106,200
38.3700 38.7900 38.2000 38.3800 915,500
38.4800 38.7100 38.0900 38.4200 654,500
38.9100 39.1500 38.3500 38.5000 739,700
Weekend
Weekend
38.7500 39.0400 38.4000 38.7000 673,400
38.6800 38.8700 38.3700 38.8000 734,800
38.7700 39.0200 38.3000 38.7700 701,800
38.1200 38.6100 38.0600 38.5100 815,300
No trading
Weekend
Weekend
38.6400 38.7800 38.0900 38.4900 648,600
38.5400 39.2300 38.4200 38.6100 862,900
38.3300 38.9500 38.3300 38.6700 484,400
39.6500 40.1800 38.0800 38.2900 569,100
39.5400 40.2300 39.2300 39.6700 494,200
Weekend
Weekend
39.7600 40.1200 39.5800 39.7600 536,900
39.7200 40.4600 39.6700 39.6900 606,000
40.1400 40.3300 39.4500 39.8600 740,800
39.4700 40.1800 39.3600 40.0400 939,700
39.1800 40.5500 39.0400 39.7600 1,155,600
Weekend
Weekend
40.4700 40.4700 39.5000 39.5300 659,200
No trading
40.7600 40.7900 40.4200 40.5400 574,000
40.8800 41.1500 40.5300 40.8000 971,100
40.9500 41.1300 40.4000 40.9400 589,600
Weekend
Weekend
40.7300 41.3200 40.6300 40.9200 394,000
No trading
40.5800 41.3200 40.5800 40.9800 318,600
41.6300 41.6300 40.5900 40.6300 592,100
40.5700 41.0300 40.3700 40.8800 846,600
Weekend
Weekend
11 · 8-K After-hours · 16:16 ET 8-K ↗
40.3400 40.8200 40.2200 40.7900 2,545,500
40.3400 40.8900 40.1800 40.4700 920,600
40.6600 41.7400 40.5200 41.1400 679,500
41.2000 41.2600 40.4600 40.8800 692,400
41.3000 41.5100 40.4700 41.1700 793,500
Weekend
Weekend
41.2200 41.4200 40.9900 41.2600 752,300
40.6700 41.5800 40.5500 40.8500 770,100
39.8500 40.4700 39.7400 40.3300 717,300
39.2300 40.1400 39.0400 39.8500 661,500
39.1600 39.4300 38.5100 38.9500 655,600
Weekend
Weekend
39.2100 39.5500 39.0000 39.4600 590,800
39.2300 39.7000 39.1900 39.3400 546,200
40.2700 40.8000 39.1300 39.2300 856,200
40.7100 40.7800 40.0000 40.3200 761,200
40.6800 41.3500 40.5700 40.6700 777,400
Weekend
Weekend
41.1300 41.5700 40.6900 40.7200 420,100
No trading
40.2600 41.5300 40.2600 41.0900 1,525,400
39.4300 41.0600 39.4300 40.5700 1,007,700
38.8600 39.3300 38.4900 39.1700 917,100
Weekend
Weekend
38.2700 39.1900 38.0200 38.9900 1,181,700
36.8400 38.2100 36.8300 38.1300 1,207,800
36.9500 37.3400 36.3600 36.6700 931,200
36.2700 37.1900 36.1200 36.8900 1,037,900
38.0300 38.2100 36.4000 36.4700 1,032,000
Weekend
Weekend
37.9800 38.8400 37.6600 38.2900 901,900
37.3800 38.7100 37.3800 37.9000 1,085,800
37.4300 37.8500 36.7900 36.8500 839,200
36.8600 37.6400 36.7700 37.4000 1,155,900
10 · 8-K After-hours · 16:03 ET 8-K ↗
36.7900 37.0800 36.4700 36.8500 1,095,000
Weekend
Weekend
9 · 8-K/A After-hours · 16:12 ET 8-K/A ↗
36.8800 37.0900 36.3000 37.0200 1,867,700
38.2300 38.9600 33.9100 36.5300 3,037,800
8 · 10-Q After-hours · 16:13 ET 10-Q ↗ 7 · 8-K After-hours · 16:09 ET 8-K ↗
43.9400 44.4500 42.2400 42.6300 2,362,900
43.6200 44.2500 43.4400 43.7500 1,211,700
44.6900 44.9200 43.5300 43.6000 931,800
Weekend
Weekend
44.7100 45.0800 44.4800 44.9900 967,200
45.2800 45.9100 44.8200 44.9900 983,100
45.6400 46.0000 45.1600 45.2900 804,700
46.2100 46.5300 45.5300 46.1000 913,700
47.3400 47.7000 46.2300 46.4900 1,123,400
Weekend
Weekend
6 · 8-K After-hours · 16:07 ET 8-K ↗
47.7600 47.9300 47.5400 47.7700 589,500
48.9800 48.9800 47.6100 47.6700 889,400
49.1900 49.4000 48.4300 48.6700 992,800
49.6800 49.6800 48.9700 49.3100 585,000
49.5700 49.7700 48.8300 49.5000 1,082,600
Weekend
Weekend
47.6700 49.4300 47.5600 49.2400 1,417,900
46.2500 47.5000 46.0000 47.3500 1,643,400
49.0400 49.2500 45.5500 46.4000 2,746,600
5 · 8-K Pre-market · 07:20 ET 8-K ↗
48.1400 50.5200 48.1400 50.3700 1,111,000
48.2800 48.3600 47.6200 48.1100 748,200
Weekend
Weekend
49.5500 49.7100 47.9800 48.0100 1,385,300
49.8000 49.8200 49.2000 49.3300 898,100
49.9100 50.3000 49.6500 49.8200 544,700
50.1300 50.4900 49.6200 49.7500 868,600
50.8900 51.0000 50.0500 50.1200 791,700
Weekend
Weekend
50.3900 51.0800 50.3900 50.6400 1,366,600
50.7100 50.7400 49.9400 50.4000 1,147,400
51.4700 52.1200 50.6900 50.7500 893,100
51.6300 51.8400 51.3800 51.5500 677,200
51.8100 51.8100 51.1800 51.5600 782,100
Weekend
Weekend
51.9800 52.2500 51.6200 51.8600 705,900
51.7500 52.0600 51.3700 51.4900 841,900
51.4300 51.8200 51.0700 51.7800 1,149,700
51.8600 52.3900 51.2200 51.5000 2,084,700
51.7800 52.4300 51.2300 51.8300 1,081,800
Weekend
Weekend
52.8100 53.0900 51.7100 51.8300 2,047,700
52.7900 53.2500 52.5900 52.8300 717,500
52.5800 53.2000 52.3000 52.6500 676,700
52.6800 52.6800 51.8800 52.5700 943,100
53.3900 53.7300 52.2400 52.5300 842,800
Weekend
Weekend
53.5500 53.8200 53.2800 53.4100 692,000
53.3200 53.6400 53.0400 53.5900 702,700
53.7700 54.0100 52.8400 52.9600 763,400
53.3700 54.1400 53.0700 53.8600 974,000
54.2500 54.2500 53.0000 53.4200 714,300
Weekend
Weekend
54.2800 54.5900 53.6900 53.9700 1,012,200
54.2400 54.5100 53.7700 54.1700 635,600
54.0200 54.6400 53.4200 53.9400 614,600
53.2900 54.4600 53.0800 54.3700 685,100
No trading
Weekend
Weekend
53.5700 53.9200 53.2000 53.6500 527,600
53.5700 53.7500 52.9800 53.3700 543,400
53.0400 53.8500 52.9500 53.5500 793,000
52.9200 53.2600 52.6300 53.1800 706,200
53.4100 53.5200 52.7300 52.9200 689,100
Weekend
Weekend
53.8700 54.3900 53.5100 53.6200 884,900
53.6600 53.8700 53.3400 53.4000 793,000
53.7900 54.3800 53.6100 53.7600 783,600
53.0000 54.3700 52.9300 53.8700 1,005,200
52.6900 53.0800 52.4700 52.8500 849,200
Weekend
Weekend
54.1900 54.9000 52.9700 53.1800 927,600
52.7200 54.1500 52.4600 54.1100 1,197,100
4 · 8-K Next filing day · accepted 13 Aug, 17:39 ET 8-K ↗
52.6100 52.8300 51.9600 52.6500 1,003,500
51.1300 52.5100 50.8700 52.2700 1,437,200
50.4000 50.9800 49.5800 50.9400 1,108,800
Weekend
Weekend
51.1400 51.2900 49.7700 50.2700 1,345,800
48.5000 50.6700 48.5000 50.6200 2,604,500
45.4200 49.3500 45.0200 48.4200 4,993,500
3 · 8-K After-hours · 16:44 ET 8-K ↗ 2 · 10-Q After-hours · 16:12 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
61.2600 61.9500 60.9400 61.4900 710,800
60.4100 61.1100 60.1300 60.9100 533,100
Weekend
Weekend
61.1800 61.1800 59.1700 60.0600 644,700
60.3300 62.4600 59.9900 61.5900 653,000
60.2600 60.9500 60.0900 60.4900 490,500
60.3000 60.6800 59.9300 60.2100 481,000
60.5700 60.6100 59.8200 59.9100 463,500
Weekend
Weekend
61.0200 61.4600 60.3800 60.3900 563,900
61.8400 61.9900 60.8400 60.8900 404,800
62.4700 62.4700 61.4700 62.1600 525,200
61.6000 62.3500 61.4200 62.0600 601,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 17:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise