KNOT Offshore Partners LP Common Units representing Limited Part KNOP

Open calendar →

KNOT Offshore Partners LP Common Units representing Limited Partner Interests · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.10 → 10.55 · 48.6%
11.5309.1956.860 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.6100 10.6600 10.5200 10.5500 30,390
10.4800 10.6200 10.3400 10.5000 27,700
10.3000 10.6000 10.2800 10.4700 141,000
Weekend
Weekend
10.5900 10.6800 10.2200 10.2500 29,600
10.8200 10.8400 10.5200 10.5400 31,500
10.7700 10.7700 10.4800 10.7000 40,200
10.7100 10.9000 10.5600 10.6900 58,100
10.7600 11.0400 10.7200 10.7600 45,000
Weekend
Weekend
10.7100 10.8000 10.5400 10.7600 35,600
10.9100 10.9100 10.6300 10.6400 23,400
11.0100 11.1500 10.8700 11.0100 82,300
10.3900 11.0000 10.3900 10.9400 114,000
10.0400 10.4300 10.0000 10.3500 67,100
Weekend
Weekend
No trading
9.9700 10.3400 9.9700 9.9900 50,800
9.8700 10.0200 9.8000 9.9000 104,300
9.8900 10.0100 9.8000 9.9800 72,600
9.9100 10.1500 9.9000 9.9100 64,500
Weekend
Weekend
10.1400 10.2100 9.9200 9.9800 120,400
10.1100 10.2100 10.0400 10.1000 209,100
10.2800 10.4500 10.1000 10.1700 56,700
10.2700 10.4700 10.2200 10.3700 50,300
10.1200 10.4900 10.1200 10.3900 82,600
Weekend
Weekend
No trading
10.2000 10.3400 10.0200 10.2600 160,000
10.4400 10.5100 10.2100 10.2300 102,700
10.5000 10.5800 10.3500 10.3700 85,900
10.7400 10.7500 10.4500 10.5100 52,600
Weekend
Weekend
10.4100 10.9200 10.4100 10.8000 103,000
10.7400 10.8900 10.6000 10.6300 36,600
10.6900 10.8400 10.5600 10.7100 37,700
14 · 6-K Pre-market · 07:14 ET 6-K ↗
10.7400 10.7800 10.4100 10.6000 80,200
10.8300 10.9100 10.6000 10.7500 106,100
Weekend
Weekend
10.7000 10.8000 10.6000 10.7300 67,800
10.6500 10.8700 10.5900 10.8100 69,200
10.8000 10.8000 10.5000 10.7400 129,700
10.9000 10.9000 10.6500 10.7500 95,500
10.8800 10.9700 10.6600 10.9700 109,900
Weekend
Weekend
11.1700 11.3000 10.6500 11.0000 298,600
13 · 6-K After-hours · 16:18 ET 6-K ↗
11.0400 11.2600 10.9800 11.1900 80,200
11.0000 11.1500 10.9500 11.0600 91,600
11.2400 11.5900 11.0500 11.1600 145,800
No trading
Weekend
Weekend
11.5900 11.7800 11.4100 11.4600 63,200
11.3100 11.6000 11.2600 11.5300 92,200
11.3900 11.4900 11.3000 11.3800 69,400
11.2500 11.3800 11.1200 11.3000 58,100
10.8400 11.4200 10.8400 11.2700 221,000
Weekend
Weekend
10.7600 10.8300 10.6400 10.7100 52,000
10.7700 11.0100 10.7300 10.8800 52,000
11.0000 11.0600 10.6900 10.7800 53,300
10.9500 11.0800 10.8200 10.9700 77,100
10.9000 11.2400 10.9000 11.0600 62,100
Weekend
Weekend
11.0000 11.1400 10.8200 11.0800 37,700
11.0800 11.1200 10.8000 11.0400 48,800
11.4400 11.5500 11.0300 11.1600 92,800
11.3600 11.5400 11.3500 11.5000 93,000
11.2600 11.3800 11.1300 11.3500 83,900
Weekend
Weekend
10.8900 11.2200 10.8800 11.1900 161,700
10.6500 10.8500 10.3400 10.7800 58,600
10.7200 10.8300 10.6700 10.7700 54,400
10.8600 10.8900 10.5900 10.7300 43,600
10.5100 10.8700 10.4400 10.8100 188,000
Weekend
Weekend
10.3600 10.6000 10.2800 10.5200 165,000
10.2300 10.5000 10.2100 10.4300 149,700
10.2100 10.2400 10.1200 10.1800 37,300
10.3000 10.3000 10.1100 10.1200 79,100
10.0800 10.3200 9.9600 10.3000 75,900
Weekend
Weekend
10.0900 10.1200 9.9500 10.1200 78,700
12 · 20-F Pre-market · 09:17 ET 20-F ↗
10.1500 10.2300 10.0700 10.1300 53,500
10.0800 10.2600 9.9900 10.2200 99,800
10.2500 10.2500 10.0600 10.1200 68,200
10.1300 10.4000 10.1300 10.2500 82,700
Weekend
Weekend
10.1100 10.4600 10.0700 10.1800 141,000
10.0400 10.0600 9.8200 9.8800 87,000
9.9600 10.0800 9.9300 10.0600 81,800
10.3000 10.4600 10.0300 10.0600 72,800
10.0500 10.3000 9.9600 10.2800 119,700
Weekend
Weekend
No trading
9.8600 10.2000 9.8600 10.0900 93,400
10.0900 10.0900 9.8000 9.9600 90,300
9.9500 10.2600 9.9400 10.0800 103,200
10.3200 10.4000 9.8500 9.9500 166,500
Weekend
Weekend
9.9900 10.5400 9.9500 10.3200 273,300
9.9000 10.6900 9.8300 9.9100 366,500
9.8100 10.1800 9.6600 10.0400 199,700
11 · 6-K Pre-market · 07:05 ET 6-K ↗
9.7700 9.9900 9.6300 9.8900 240,100
9.3700 9.8900 9.0900 9.8900 369,500
Weekend
Weekend
9.9500 9.9500 8.7700 9.1500 730,300
10 · 6-K After-hours · 16:08 ET 6-K ↗
10.2000 10.3000 10.1500 10.2400 88,000
10.1500 10.3500 10.0300 10.2700 77,200
10.1400 10.2400 10.0100 10.1300 50,800
10.1600 10.2500 10.0600 10.1400 33,500
Weekend
Weekend
10.5000 10.5000 10.1200 10.1600 69,700
10.5600 10.6100 10.2500 10.2800 71,600
10.3600 10.6400 10.3600 10.6000 57,100
10.5200 10.6000 10.3800 10.4400 47,200
10.6700 10.7200 10.4000 10.4000 81,100
Weekend
Weekend
10.8700 10.9300 10.6000 10.6600 70,900
10.5200 10.8100 10.4200 10.6600 99,500
10.5500 10.6300 10.4700 10.4700 29,300
10.6500 10.6700 10.3500 10.6000 71,600
10.7400 10.8300 10.6200 10.7500 139,900
Weekend
Weekend
10.4700 10.7200 10.4300 10.6900 108,700
10.3900 10.4700 10.3200 10.3800 34,900
10.4900 10.5700 10.2600 10.4500 39,500
10.2500 10.4900 10.2200 10.4700 47,900
10.3800 10.4900 10.2300 10.3000 88,700
Weekend
Weekend
10.3900 10.5000 10.3000 10.3700 36,200
10.6000 10.6000 10.3500 10.4100 42,800
10.5900 10.6200 10.4700 10.5500 53,800
10.3200 10.6000 10.2000 10.5400 83,700
No trading
Weekend
Weekend
10.3400 10.3500 10.2200 10.3000 77,200
10.4200 10.4200 10.2100 10.2800 76,800
10.3600 10.4100 10.2600 10.3900 81,400
10.2800 10.3600 10.2400 10.3000 57,300
10.4000 10.4300 10.1900 10.2400 151,100
Weekend
Weekend
10.3600 10.5000 10.3500 10.3900 96,200
10.4000 10.5100 10.3500 10.3800 68,300
10.5400 10.6900 10.3900 10.4800 113,900
10.6300 10.7000 10.4100 10.6000 109,800
10.4300 10.7300 10.2500 10.6400 122,700
Weekend
Weekend
10.5500 10.7100 10.4200 10.6700 138,200
10.7500 10.9000 10.5600 10.6200 97,700
11.0500 11.1100 10.6000 10.6500 74,300
10.4100 11.1500 10.4100 10.9600 339,800
10.6400 10.6400 10.2900 10.4000 132,800
Weekend
Weekend
10.7600 10.7900 10.5200 10.5600 65,200
10.7500 10.8000 10.5700 10.5700 73,600
10.5300 10.7900 10.4500 10.7500 143,400
10.3600 10.5200 10.2200 10.4300 246,700
No trading
Weekend
Weekend
10.5000 10.6000 10.4200 10.4200 67,400
10.6900 10.6900 10.4500 10.5000 104,800
10.9600 10.9600 10.6400 10.7300 106,200
10.5600 11.1000 10.5100 10.9300 240,600
10.4900 10.6600 10.4300 10.4800 139,800
Weekend
Weekend
10.4200 10.4900 10.2900 10.4900 158,600
10.2800 10.5300 10.2800 10.3800 149,000
10.2300 10.2400 10.0600 10.1500 108,700
10.3000 10.5300 10.2500 10.3400 85,400
9 · 6-K After market open · 10:24 ET 6-K ↗
10.3000 10.4600 10.0600 10.3300 207,600
Weekend
Weekend
10.4300 10.4300 10.1300 10.2700 151,000
No trading
10.3700 10.4000 10.2800 10.3500 49,300
10.4500 10.4800 10.3200 10.3500 68,200
10.5900 10.5900 10.4100 10.4700 63,300
Weekend
Weekend
10.5500 10.6400 10.4700 10.6100 54,700
No trading
10.4400 10.5400 10.3700 10.5000 48,700
10.4500 10.5500 10.3800 10.3900 77,000
8 · 6-K After market open · 10:28 ET 6-K ↗
10.5900 10.6000 10.3700 10.4800 59,300
Weekend
Weekend
10.2300 10.5600 10.2300 10.5400 115,700
10.3300 10.3800 10.1300 10.1800 139,000
10.5100 10.5800 10.3200 10.3900 62,500
10.6700 10.6800 10.4000 10.4600 86,200
7 · 6-K After market open · 11:28 ET 6-K ↗
10.8300 10.8900 10.6600 10.6600 107,200
Weekend
Weekend
10.5800 10.7800 10.5800 10.7400 182,000
10.5800 10.8000 10.5800 10.6300 82,400
10.8400 10.8500 10.6000 10.6100 85,000
10.6100 10.8400 10.5800 10.8400 216,600
10.6100 10.8500 10.4100 10.5000 299,000
Weekend
Weekend
10.5000 10.9900 10.4500 10.7200 316,900
6 · 6-K After-hours · 16:20 ET 6-K ↗
10.0200 10.1300 9.9700 10.1000 135,400
10.0300 10.0800 9.9400 10.0300 142,300
9.9500 10.0300 9.9100 9.9900 94,600
9.9000 10.0100 9.9000 9.9600 86,600
Weekend
Weekend
9.8800 9.9500 9.8400 9.9200 23,500
No trading
9.9300 9.9900 9.8400 9.8600 98,600
9.9700 10.1000 9.9100 9.9600 76,400
9.9700 10.0700 9.8800 10.0100 82,900
Weekend
Weekend
9.8900 9.9900 9.7500 9.9900 237,500
10.1500 10.1500 9.8300 9.8600 187,200
9.8000 10.2300 9.8000 10.1600 294,000
9.7500 9.8200 9.6900 9.7700 154,500
9.8300 9.8600 9.7600 9.8300 78,800
Weekend
Weekend
9.7600 9.8300 9.7200 9.8000 61,000
9.8800 9.8900 9.7200 9.7700 101,400
5 · 6-K Pre-market · 07:17 ET FORM 6-K ↗
9.8200 9.8700 9.8100 9.8500 68,200
9.8400 9.9300 9.8400 9.8700 98,400
9.7600 9.9500 9.7600 9.8700 141,400
Weekend
Weekend
9.8600 9.9200 9.7700 9.8300 129,800
9.8500 9.9400 9.7700 9.8800 122,100
9.6500 9.8600 9.6500 9.8400 276,200
9.7000 9.8400 9.6500 9.7700 389,900
9.8800 10.0000 9.7100 9.8900 792,800
4 · 6-K Pre-market · 06:19 ET 6-K ↗
Weekend
Weekend
8.9500 9.0600 8.8400 9.0200 37,300
8.9900 9.0400 8.9000 8.9200 41,300
9.2200 9.2200 9.0000 9.0000 49,500
9.2600 9.4100 9.1900 9.2100 42,600
9.0100 9.4400 9.0100 9.2700 80,800
3 · 6-K Pre-market · 09:17 ET 6-K ↗
Weekend
Weekend
9.1400 9.1600 9.0000 9.0700 34,300
9.1600 9.1600 8.9900 9.1200 40,200
8.7300 9.1100 8.7300 9.0500 99,200
8.9300 9.0700 8.7100 8.7900 64,300
8.9300 9.1700 8.9300 8.9900 124,400
Weekend
Weekend
8.7700 8.9100 8.6300 8.8500 101,200
8.9800 9.1000 8.8700 8.8900 115,700
9.0800 9.2300 8.7600 9.0800 90,400
8.2500 9.0200 8.2500 8.9500 205,300
8.0900 8.4800 8.0000 8.2600 198,500
Weekend
Weekend
8.3500 8.5000 8.1500 8.2300 88,200
8.5600 8.6600 8.3500 8.3800 63,700
8.5800 8.5900 8.4400 8.5500 89,100
8.6000 8.6900 8.3400 8.4400 50,200
8.7400 8.9500 8.6100 8.6200 89,000
Weekend
Weekend
8.7700 8.9500 8.7000 8.7400 64,700
8.7700 8.9700 8.5300 8.6900 84,300
8.8700 8.9100 8.7300 8.7800 58,000
9.1400 9.2700 8.8100 8.8200 177,000
9.2900 9.3900 8.9000 9.2300 198,400
2 · 6-K Pre-market · 09:18 ET 6-K ↗
Weekend
Weekend
9.8900 9.9300 8.7200 9.0700 339,500
1 · 6-K After-hours · 16:15 ET 6-K ↗
9.4000 9.4800 9.2700 9.4400 223,000
8.9600 9.5000 8.9300 9.3300 211,600
8.9300 9.0000 8.8400 8.9300 64,400
9.0100 9.0100 8.7200 8.9800 68,500
Weekend
Weekend
8.9500 9.0400 8.7500 9.0300 82,800
9.0000 9.0000 8.8100 8.8700 61,900
8.6900 8.9900 8.6900 8.9500 73,800
8.9300 8.9300 8.7300 8.7800 39,100
8.6800 8.9800 8.5300 8.9500 83,600
Weekend
Weekend
8.5600 8.7500 8.5000 8.6000 31,800
8.9500 8.9600 8.5100 8.5700 59,000
8.5200 9.0000 8.4000 8.9600 110,400
8.4000 8.5200 8.2700 8.4500 69,500
8.1600 8.3600 8.1000 8.3400 35,100
Weekend
Weekend
8.0000 8.1100 7.7400 8.1000 29,400
8.1800 8.3300 8.0000 8.0900 29,400
8.4000 8.6000 8.1400 8.1700 72,900
8.3200 8.6100 8.0100 8.4500 134,700
No trading
Weekend
Weekend
7.6500 8.3700 7.6500 8.3200 238,200
7.5800 7.6100 7.4500 7.5700 47,100
7.4500 7.6000 7.4500 7.5400 43,700
7.3200 7.5200 7.3000 7.4600 65,100
7.1800 7.4500 7.1800 7.3700 62,700
Weekend
Weekend
7.2300 7.4400 7.2300 7.2600 53,300
7.0600 7.2500 7.0000 7.2300 50,200
7.0300 7.1400 6.9500 6.9800 34,600
7.1700 7.2000 6.9500 7.0400 34,100
7.2700 7.3100 7.1200 7.1200 22,100
Weekend
Weekend
7.4400 7.4700 7.2000 7.2500 37,600
7.0600 7.5200 7.0500 7.4300 130,800
6.9500 7.0500 6.9000 6.9000 39,600
6.9600 7.1700 6.9500 7.0000 39,600
6.9400 7.0000 6.9100 6.9100 59,800
Weekend
Weekend
7.0400 7.1000 6.9100 6.9200 18,800
7.0800 7.1100 6.9200 7.0300 27,900
7.0700 7.2000 7.0400 7.0800 30,400
6.8600 7.0600 6.8100 7.0400 49,200
6.8500 6.9800 6.8400 6.8600 46,900
Weekend
Weekend
6.8700 6.9900 6.7600 6.9400 27,200
6.8500 6.9900 6.8500 6.9500 23,200
6.9700 6.9900 6.9200 6.9400 32,600
6.9900 7.0100 6.9300 6.9800 31,600
7.0200 7.0200 6.8900 6.9900 48,300
Weekend
Weekend
7.1000 7.1100 7.0100 7.0100 26,700
7.1200 7.1500 7.0400 7.0800 24,000
7.1000 7.1600 7.0500 7.1200 30,500
7.1400 7.1900 7.0100 7.1000 54,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 10:24 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 10:28 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise