Kinsale Capital Group, Inc KNSL

Open calendar →

Kinsale Capital Group, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 373.1700 · FX 1 USD = 1.266600 SGD · about SGD 472.6571 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 455.40 → 373.17 · -18.1%
478.990384.595290.200 1,2,3 4 5 6 7 8 9 10,11 12,13 14 15 16 17,18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
377.0000 380.3900 372.8250 373.1700 116,379
380.1500 387.5400 378.1850 382.9800 198,900
373.7400 379.3800 370.0200 376.7800 190,900
374.4100 381.5150 371.4300 372.5100 196,500
376.3200 379.9850 372.1500 373.9000 157,600
Weekend
Weekend
383.9200 385.9700 379.4200 380.6100 157,500
382.2100 385.0100 378.5900 381.8000 171,300
387.7400 393.5600 387.0100 387.1300 113,500
394.4500 398.5800 387.7500 387.9500 235,000
386.1000 396.3650 386.1000 395.5100 272,800
Weekend
Weekend
383.6600 388.7200 381.5360 383.5500 143,700
378.0600 385.8100 378.0100 381.1500 138,900
375.7600 385.8800 375.2700 379.4200 190,800
372.6700 380.2700 371.8600 372.7100 184,200
376.5100 379.1540 366.8500 367.1600 194,100
Weekend
Weekend
378.1800 381.4100 374.3500 379.1900 192,700
376.9000 380.9400 371.7000 376.9700 180,600
369.9400 375.2900 366.5000 373.5200 180,700
366.3700 377.9950 366.3700 374.6000 210,800
374.6750 374.6750 365.5800 368.6000 254,700
Weekend
Weekend
372.2900 378.7600 369.0800 373.7600 210,600
374.0000 376.9300 369.0800 376.3700 259,000
364.7800 372.3550 361.0570 370.9700 327,200
353.5000 365.9600 350.0100 362.8200 386,200
360.0000 366.5900 356.1550 360.4400 271,000
Weekend
Weekend
350.9100 359.7000 350.9100 356.4200 277,800
367.0000 369.0950 348.7200 355.8700 348,000
364.9300 378.9100 364.9300 376.6700 344,500
366.7200 380.2050 366.3900 370.2600 429,400
349.0000 364.0600 344.2700 361.5500 445,100
Weekend
Weekend
338.9000 356.2450 333.5000 349.1000 575,200
18 · 10-Q After-hours · 16:13 ET 10-Q ↗ 17 · 8-K After-hours · 16:11 ET 8-K ↗
320.4500 334.1300 320.0400 332.2800 481,500
335.5500 342.3200 322.9900 325.6400 318,800
344.8800 351.0000 336.9900 339.4600 235,100
344.4600 354.0400 341.2200 350.1300 321,700
Weekend
Weekend
339.0000 349.9600 339.0000 343.9900 264,300
320.2100 337.6150 320.2100 335.5200 319,600
332.0200 336.0850 319.1600 319.6100 366,600
339.7900 342.9250 335.9740 337.1400 186,200
344.4000 347.2000 340.6500 344.9600 309,900
Weekend
Weekend
340.7000 344.9580 337.3600 340.5700 173,000
343.8100 344.7200 336.7400 338.5800 218,000
348.8600 350.3800 345.2750 345.9600 260,500
352.2700 356.6670 346.4500 348.7300 287,500
350.2600 355.7400 345.4700 347.2300 295,700
Weekend
Weekend
No trading
346.5000 355.8900 341.5500 354.8500 333,500
333.3000 346.8400 332.3900 345.2700 428,500
330.9300 332.9200 327.7100 329.8100 264,800
332.0000 332.2500 323.3600 332.0200 332,300
Weekend
Weekend
309.6000 328.4300 309.5100 328.4300 921,200
308.0500 313.4800 306.9400 308.4300 321,900
306.8800 317.3650 306.0000 310.3900 400,100
301.5100 311.0400 300.5730 304.4800 606,300
306.8600 314.8800 294.5500 295.0500 505,900
Weekend
Weekend
No trading
309.7900 312.8200 305.2800 308.8500 367,000
310.4300 315.1400 305.8800 309.2200 250,400
313.2200 317.8950 310.4200 312.6900 195,400
312.0000 319.2490 311.4100 311.8300 361,700
Weekend
Weekend
310.2100 313.8700 304.8100 311.3800 273,800
313.5800 316.7500 310.5800 310.6600 174,400
308.4500 315.7800 307.0000 313.5700 321,300
301.3400 306.1700 299.0100 303.2500 192,700
301.7000 305.2900 297.7700 299.0700 280,300
Weekend
Weekend
299.3700 306.7000 296.2500 306.1200 267,900
296.4700 301.9900 291.1050 295.7000 377,000
293.6600 293.7870 287.2000 290.2000 287,600
300.1000 301.7500 294.0000 295.4000 329,300
303.0000 309.5550 300.2300 303.5300 223,600
Weekend
Weekend
306.9200 313.9600 302.9750 304.7700 353,400
302.4700 311.3400 300.0000 307.9800 298,300
312.4600 316.2650 306.0700 306.0700 310,900
308.7100 313.5350 305.6400 312.0200 227,300
No trading
Weekend
Weekend
313.1300 313.9200 306.7100 310.1900 207,600
16 · 8-K After-hours · 16:10 ET 8-K ↗
307.5200 313.8400 303.8300 312.0300 187,000
313.0000 313.6000 307.1500 311.7000 237,100
326.1900 329.3900 311.2800 313.6100 388,700
311.3000 329.1750 311.3000 324.7700 348,100
Weekend
Weekend
307.5000 313.0700 307.0750 311.2900 311,200
301.6000 307.4500 298.9500 303.8300 265,800
299.6500 305.9300 296.0600 300.4600 312,300
302.7200 307.8000 299.4950 303.1900 371,100
304.7000 304.7000 297.1000 299.7200 268,800
Weekend
Weekend
309.1000 311.9950 303.4310 304.8700 317,500
303.0700 311.0000 293.7800 308.8300 599,400
306.5100 313.1610 303.5100 303.6100 546,400
15 · 8-K After-hours · 16:12 ET 8-K ↗
304.1600 308.4800 300.2300 305.0100 321,400
309.3600 317.9200 303.0800 304.1600 574,200
Weekend
Weekend
326.1700 328.4500 308.6100 311.7400 332,800
327.1300 331.1000 321.5200 323.6100 257,000
326.3100 332.4000 323.0100 331.0300 361,500
14 · 8-K Pre-market · 08:56 ET 8-K ↗
330.5900 333.0900 324.0000 329.0800 253,900
342.4100 342.4100 326.8000 327.7500 361,000
Weekend
Weekend
340.8400 346.8600 323.0000 345.0800 400,800
13 · 10-Q After-hours · 16:13 ET 10-Q ↗ 12 · 8-K After-hours · 16:11 ET 8-K ↗
351.1400 352.1680 345.3000 347.8000 333,300
358.8900 358.8900 347.7700 349.5100 268,800
358.8300 361.0800 354.0500 358.8600 200,200
359.2900 362.4600 354.3100 358.0800 247,300
Weekend
Weekend
360.0200 363.5750 358.1130 360.7800 185,100
355.0900 362.0600 355.0900 359.0400 167,200
355.3600 361.7800 348.9200 358.0000 221,400
356.7600 357.5000 350.0300 350.5100 413,200
348.3000 360.9900 345.2700 357.4600 194,000
Weekend
Weekend
361.2500 363.5700 348.1300 348.3100 232,800
11 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:13 ET DEF 14A ↗
352.3500 365.6400 349.8700 361.7700 217,700
348.7500 359.0000 347.0600 356.4200 269,900
346.0000 351.6200 342.0000 345.2600 219,200
338.7700 347.3800 336.6500 345.7900 193,200
Weekend
Weekend
No trading
345.6600 352.0900 339.3300 344.9000 291,500
345.0000 349.6300 335.4800 345.8000 280,900
339.3300 345.3600 335.1900 341.6600 298,000
329.6400 343.4980 328.1310 336.6900 266,000
Weekend
Weekend
334.0000 334.1500 326.9800 327.2900 219,000
327.4500 336.5100 327.2500 335.2800 231,900
326.3500 331.3300 321.9700 327.2200 355,000
328.4500 331.9700 325.0000 326.5000 174,100
334.1800 337.4550 327.8400 328.0500 320,400
Weekend
Weekend
324.6700 331.3700 323.3700 328.2100 383,000
340.9900 344.0000 322.9600 326.7200 430,700
353.1200 356.3720 345.3300 348.3000 256,700
362.0600 368.5500 355.7000 355.7400 211,300
363.6100 368.8000 358.3000 358.6500 161,000
Weekend
Weekend
367.7800 370.0000 359.7500 362.5300 127,100
359.8400 367.1350 358.0900 361.8600 174,100
361.5400 363.0600 356.8900 360.6400 176,900
362.3300 362.3300 351.7800 359.7800 357,700
370.0000 370.0000 360.0900 362.4400 226,200
Weekend
Weekend
376.2100 377.7800 370.5000 372.0200 168,000
382.0000 384.9400 375.5000 378.4900 158,000
391.2100 393.0000 380.7500 383.4700 173,600
390.0000 393.5300 383.3200 392.9900 147,100
384.9000 397.7250 384.9000 396.1800 187,800
Weekend
Weekend
382.6700 391.4200 377.0050 389.6700 267,900
375.6600 384.6200 374.6800 382.4600 238,600
375.0000 376.4700 367.9600 373.1600 355,000
372.7000 381.6600 370.0500 380.7600 242,700
373.0000 377.6500 370.5300 372.7000 270,800
Weekend
Weekend
9 · 10-K After-hours · 16:12 ET 10-K ↗
376.5300 377.8550 369.2600 373.4100 321,000
379.9700 383.9400 372.8150 374.0000 265,700
378.0800 388.8700 377.0400 379.5700 366,000
370.9200 387.7700 368.3950 376.6500 447,000
No trading
Weekend
Weekend
360.0000 377.7800 341.0600 371.3200 890,100
8 · 8-K After-hours · 16:11 ET 8-K ↗
404.6400 414.1900 398.4500 401.0000 369,300
396.3100 406.3900 386.3200 405.4000 277,800
390.5400 399.4700 388.8250 398.0000 157,700
412.0000 417.4400 384.1200 390.4300 238,700
Weekend
Weekend
416.7900 421.9000 410.6500 414.1000 189,800
414.8400 418.0000 407.3500 410.4400 167,500
7 · 8-K After-hours · 16:12 ET 8-K ↗
394.0000 411.4850 389.3900 408.8800 182,500
390.0000 397.9800 384.0100 391.7700 148,500
393.1700 394.2100 387.6750 393.2200 144,700
Weekend
Weekend
396.7400 399.8100 389.5200 395.8800 126,300
391.3500 398.0100 387.0800 395.2800 148,900
385.2200 395.9300 382.0000 389.7400 118,900
398.3900 398.9900 381.3400 386.6700 345,400
409.4600 417.0000 399.2300 402.4000 133,000
Weekend
Weekend
407.0800 409.4000 401.4750 406.7000 302,500
403.6100 408.6000 396.3850 407.4600 170,400
405.9800 408.9600 395.0180 405.2400 243,400
395.6200 407.0000 395.0000 405.1200 194,300
No trading
Weekend
Weekend
397.9600 406.0500 397.8100 398.8400 180,700
401.5300 405.6800 395.3000 399.4900 218,800
381.6700 398.3700 381.0100 396.1300 300,000
388.9700 390.2000 377.3200 380.9500 219,200
398.3500 406.8600 389.8500 390.3300 283,800
Weekend
Weekend
413.3100 414.5130 389.4800 397.4500 309,800
398.9400 416.4100 394.7600 411.1400 226,900
6 · 8-K Pre-market · 06:45 ET 8-K ↗
400.0000 402.0000 391.7150 398.4600 211,100
395.3500 405.6350 395.1200 400.8100 208,000
5 · 8-K After-hours · 16:14 ET 8-K ↗
385.7800 407.8880 385.7800 397.0400 298,400
Weekend
Weekend
391.0000 393.2200 386.0500 392.4600 160,300
No trading
393.3600 397.4900 390.5000 391.1200 134,400
394.8600 398.5000 394.0400 395.6300 188,000
393.3200 397.0000 392.4900 395.2600 140,600
Weekend
Weekend
396.0700 397.0000 392.9000 393.3900 163,200
No trading
395.6800 400.0000 393.9400 396.6400 47,900
399.5000 401.0000 395.0500 396.9400 193,300
396.9100 404.0700 394.0900 399.4400 248,500
Weekend
Weekend
394.8600 399.6700 391.8400 399.2900 362,600
382.6900 397.1400 379.0000 396.0000 397,800
383.9000 385.0000 377.4600 377.9900 250,100
393.1200 394.9700 383.3980 385.1600 257,600
392.0000 396.5460 389.2400 392.1700 176,700
Weekend
Weekend
397.2400 401.1500 386.0500 391.7600 280,500
4 · 8-K After-hours · 16:11 ET 8-K ↗
379.6000 390.4620 379.6000 388.1400 264,600
373.7700 381.6400 372.9800 377.9000 453,400
357.0000 372.1900 356.4600 372.0100 437,300
353.0000 358.3200 349.0000 354.6000 285,600
Weekend
Weekend
360.0100 363.6100 352.4500 356.5300 257,100
374.5200 375.8750 360.3800 361.2600 345,000
376.6800 381.8100 370.8000 374.4100 243,200
376.0700 379.6500 373.3000 375.7800 200,700
382.6500 386.3600 377.0000 377.0400 207,700
Weekend
Weekend
379.9700 387.4900 379.9700 384.9000 90,600
No trading
385.3200 388.4870 377.2000 381.2600 200,500
379.1600 388.0000 377.9700 386.3600 184,900
388.3400 388.3400 376.5400 379.1500 212,200
Weekend
Weekend
372.7800 389.1550 370.0000 384.9000 255,900
378.9900 382.3300 363.1450 370.3100 486,400
395.0000 395.0900 378.2100 379.5100 180,500
389.5400 399.0000 388.7500 394.9300 189,400
389.1500 391.0500 387.5000 389.5400 170,000
Weekend
Weekend
393.9600 394.9500 388.0900 389.9600 151,300
397.0000 400.2150 391.8900 392.8300 105,200
394.4300 397.5100 391.2300 396.9400 189,100
393.0800 394.5200 387.5000 393.4900 166,600
396.6200 397.5600 383.0500 391.0700 240,500
Weekend
Weekend
393.6400 400.5950 393.6400 398.1900 239,300
394.4900 401.0000 391.1000 393.1000 233,500
389.1000 399.8600 389.1000 394.4900 202,000
390.0000 395.7300 385.5700 388.6800 294,400
398.0000 398.0000 382.8950 388.4500 293,800
Weekend
Weekend
395.6600 405.7700 395.0000 399.4700 308,100
404.9500 407.5100 395.4170 398.1600 363,800
416.5000 418.0000 399.2600 403.5900 443,800
431.9900 435.4000 419.0700 420.0100 425,400
420.0000 433.6550 420.0000 431.8600 452,700
Weekend
Weekend
435.0000 438.7400 414.5950 422.3800 780,700
3 · 10-Q After-hours · 16:12 ET 10-Q ↗ 2 · 8-K After-hours · 16:11 ET 8-K ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
450.4000 462.8200 448.7300 453.1500 389,200
456.5700 459.0300 446.4800 452.6000 194,300
440.8100 456.3100 438.1300 453.6900 272,600
449.9200 450.5900 440.0190 442.7200 201,400
Weekend
Weekend
437.0200 447.7600 434.1400 447.4400 157,100
454.0000 457.9050 434.6300 438.5000 352,500
468.6700 473.1450 457.3150 463.1800 184,200
472.1500 477.0200 466.9950 473.6900 157,400
467.6900 473.0400 462.0500 472.1600 158,800
Weekend
Weekend
478.2000 478.7100 468.8050 469.9300 156,800
479.6500 480.4850 472.0650 476.3700 142,600
476.0600 485.0000 468.5700 478.9900 231,100
476.8200 483.7600 470.8550 473.2400 281,800
465.3300 475.6300 465.3300 474.5200 296,400
Weekend
Weekend
442.9000 469.9300 440.7680 466.2600 429,300
417.0300 443.8200 413.2300 442.5600 352,800
424.6900 427.5900 415.5000 417.4900 357,000
415.9300 425.8100 414.8070 425.2600 124,300
421.0000 421.0000 414.9200 416.7400 195,400
Weekend
Weekend
420.1000 422.6700 417.1300 419.3300 182,200
428.9800 434.4800 406.3400 415.1500 229,500
425.0700 429.7900 423.0000 429.7900 222,900
423.0000 428.1000 422.0100 427.9900 153,600
427.6600 430.0000 423.3800 423.6100 215,500
Weekend
Weekend
426.9900 432.5350 424.0000 428.7100 324,800
429.4800 436.2800 424.3400 427.3200 274,000
429.7200 434.4500 426.9550 430.6600 279,400
423.6600 429.4900 421.1350 428.3000 171,800
432.5900 437.1000 422.8000 424.2400 168,400
Weekend
Weekend
436.1200 437.9250 431.5200 431.6900 89,200
425.0000 436.9400 424.3250 436.3700 185,600
438.5700 442.2900 422.9400 425.6600 326,700
451.3300 456.2600 441.3600 442.3000 226,100
452.1200 455.5220 447.5000 451.8500 187,500
Weekend
Weekend
459.5900 460.0600 450.7200 455.4000 140,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise