Kinsale Capital Group, Inc KNSL

Open calendar →

Kinsale Capital Group, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 485.37 → 325.64 · -32.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 335.5500 342.3200 322.9900 325.6400 270,525

Tue, 21 Jul 2026 344.8800 351.0000 336.9900 339.4600 235,100

Mon, 20 Jul 2026 344.4600 354.0400 341.2200 350.1300 321,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 339.0000 349.9600 339.0000 343.9900 264,300

Thu, 16 Jul 2026 320.2100 337.6150 320.2100 335.5200 319,600

Wed, 15 Jul 2026 332.0200 336.0850 319.1600 319.6100 366,600

Tue, 14 Jul 2026 339.7900 342.9250 335.9740 337.1400 186,200

Mon, 13 Jul 2026 344.4000 347.2000 340.6500 344.9600 309,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 340.7000 344.9580 337.3600 340.5700 173,000

Thu, 09 Jul 2026 343.8100 344.7200 336.7400 338.5800 218,000

Wed, 08 Jul 2026 348.8600 350.3800 345.2750 345.9600 260,500

Tue, 07 Jul 2026 352.2700 356.6670 346.4500 348.7300 287,500

Mon, 06 Jul 2026 350.2600 355.7400 345.4700 347.2300 295,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 346.5000 355.8900 341.5500 354.8500 333,500

Wed, 01 Jul 2026 333.3000 346.8400 332.3900 345.2700 428,500

Tue, 30 Jun 2026 330.9300 332.9200 327.7100 329.8100 264,800

Mon, 29 Jun 2026 332.0000 332.2500 323.3600 332.0200 332,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 309.6000 328.4300 309.5100 328.4300 921,200

Thu, 25 Jun 2026 308.0500 313.4800 306.9400 308.4300 321,900

Wed, 24 Jun 2026 306.8800 317.3650 306.0000 310.3900 400,100

Tue, 23 Jun 2026 301.5100 311.0400 300.5730 304.4800 606,300

Mon, 22 Jun 2026 306.8600 314.8800 294.5500 295.0500 505,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 309.7900 312.8200 305.2800 308.8500 367,000

Wed, 17 Jun 2026 310.4300 315.1400 305.8800 309.2200 250,400

Tue, 16 Jun 2026 313.2200 317.8950 310.4200 312.6900 195,400

Mon, 15 Jun 2026 312.0000 319.2490 311.4100 311.8300 361,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 310.2100 313.8700 304.8100 311.3800 273,800

Thu, 11 Jun 2026 313.5800 316.7500 310.5800 310.6600 174,400

Wed, 10 Jun 2026 308.4500 315.7800 307.0000 313.5700 321,300

Tue, 09 Jun 2026 301.3400 306.1700 299.0100 303.2500 192,700

Mon, 08 Jun 2026 301.7000 305.2900 297.7700 299.0700 280,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 299.3700 306.7000 296.2500 306.1200 267,900

Thu, 04 Jun 2026 296.4700 301.9900 291.1050 295.7000 377,000

Wed, 03 Jun 2026 293.6600 293.7870 287.2000 290.2000 287,600

Tue, 02 Jun 2026 300.1000 301.7500 294.0000 295.4000 329,300

Mon, 01 Jun 2026 303.0000 309.5550 300.2300 303.5300 223,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 306.9200 313.9600 302.9750 304.7700 353,400

Thu, 28 May 2026 302.4700 311.3400 300.0000 307.9800 298,300

Wed, 27 May 2026 312.4600 316.2650 306.0700 306.0700 310,900

Tue, 26 May 2026 308.7100 313.5350 305.6400 312.0200 227,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 313.1300 313.9200 306.7100 310.1900 207,600

Thu, 21 May 2026 19 · 8-K 8-K ↗

Thu, 21 May 2026 307.5200 313.8400 303.8300 312.0300 187,000

Wed, 20 May 2026 313.0000 313.6000 307.1500 311.7000 237,100

Tue, 19 May 2026 326.1900 329.3900 311.2800 313.6100 388,700

Mon, 18 May 2026 311.3000 329.1750 311.3000 324.7700 348,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 307.5000 313.0700 307.0750 311.2900 311,200

Thu, 14 May 2026 301.6000 307.4500 298.9500 303.8300 265,800

Wed, 13 May 2026 299.6500 305.9300 296.0600 300.4600 312,300

Tue, 12 May 2026 302.7200 307.8000 299.4950 303.1900 371,100

Mon, 11 May 2026 304.7000 304.7000 297.1000 299.7200 268,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 309.1000 311.9950 303.4310 304.8700 317,500

Thu, 07 May 2026 303.0700 311.0000 293.7800 308.8300 599,400

Wed, 06 May 2026 306.5100 313.1610 303.5100 303.6100 546,400

Tue, 05 May 2026 18 · 8-K 8-K ↗

Tue, 05 May 2026 304.1600 308.4800 300.2300 305.0100 321,400

Mon, 04 May 2026 309.3600 317.9200 303.0800 304.1600 574,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 326.1700 328.4500 308.6100 311.7400 332,800

Thu, 30 Apr 2026 327.1300 331.1000 321.5200 323.6100 257,000

Wed, 29 Apr 2026 17 · 8-K 8-K ↗

Wed, 29 Apr 2026 326.3100 332.4000 323.0100 331.0300 361,500

Tue, 28 Apr 2026 330.5900 333.0900 324.0000 329.0800 253,900

Mon, 27 Apr 2026 342.4100 342.4100 326.8000 327.7500 361,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 340.8400 346.8600 323.0000 345.0800 400,800

Thu, 23 Apr 2026 16 · 10-Q 10-Q ↗ Thu, 23 Apr 2026 15 · 8-K 8-K ↗

Thu, 23 Apr 2026 351.1400 352.1680 345.3000 347.8000 333,300

Wed, 22 Apr 2026 358.8900 358.8900 347.7700 349.5100 268,800

Tue, 21 Apr 2026 358.8300 361.0800 354.0500 358.8600 200,200

Mon, 20 Apr 2026 359.2900 362.4600 354.3100 358.0800 247,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 360.0200 363.5750 358.1130 360.7800 185,100

Thu, 16 Apr 2026 355.0900 362.0600 355.0900 359.0400 167,200

Wed, 15 Apr 2026 355.3600 361.7800 348.9200 358.0000 221,400

Tue, 14 Apr 2026 356.7600 357.5000 350.0300 350.5100 413,200

Mon, 13 Apr 2026 348.3000 360.9900 345.2700 357.4600 194,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 361.2500 363.5700 348.1300 348.3100 232,800

Thu, 09 Apr 2026 14 · DEFA14A DEFA14A ↗ Thu, 09 Apr 2026 13 · DEF 14A DEF 14A ↗

Thu, 09 Apr 2026 352.3500 365.6400 349.8700 361.7700 217,700

Wed, 08 Apr 2026 348.7500 359.0000 347.0600 356.4200 269,900

Tue, 07 Apr 2026 346.0000 351.6200 342.0000 345.2600 219,200

Mon, 06 Apr 2026 338.7700 347.3800 336.6500 345.7900 193,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 345.6600 352.0900 339.3300 344.9000 291,500

Wed, 01 Apr 2026 345.0000 349.6300 335.4800 345.8000 280,900

Tue, 31 Mar 2026 339.3300 345.3600 335.1900 341.6600 298,000

Mon, 30 Mar 2026 329.6400 343.4980 328.1310 336.6900 266,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 334.0000 334.1500 326.9800 327.2900 219,000

Thu, 26 Mar 2026 327.4500 336.5100 327.2500 335.2800 231,900

Wed, 25 Mar 2026 326.3500 331.3300 321.9700 327.2200 355,000

Tue, 24 Mar 2026 328.4500 331.9700 325.0000 326.5000 174,100

Mon, 23 Mar 2026 334.1800 337.4550 327.8400 328.0500 320,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 324.6700 331.3700 323.3700 328.2100 383,000

Thu, 19 Mar 2026 340.9900 344.0000 322.9600 326.7200 430,700

Wed, 18 Mar 2026 353.1200 356.3720 345.3300 348.3000 256,700

Tue, 17 Mar 2026 362.0600 368.5500 355.7000 355.7400 211,300

Mon, 16 Mar 2026 363.6100 368.8000 358.3000 358.6500 161,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 367.7800 370.0000 359.7500 362.5300 127,100

Thu, 12 Mar 2026 359.8400 367.1350 358.0900 361.8600 174,100

Wed, 11 Mar 2026 361.5400 363.0600 356.8900 360.6400 176,900

Tue, 10 Mar 2026 362.3300 362.3300 351.7800 359.7800 357,700

Mon, 09 Mar 2026 370.0000 370.0000 360.0900 362.4400 226,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 376.2100 377.7800 370.5000 372.0200 168,000

Thu, 05 Mar 2026 382.0000 384.9400 375.5000 378.4900 158,000

Wed, 04 Mar 2026 391.2100 393.0000 380.7500 383.4700 173,600

Tue, 03 Mar 2026 390.0000 393.5300 383.3200 392.9900 147,100

Mon, 02 Mar 2026 384.9000 397.7250 384.9000 396.1800 187,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 382.6700 391.4200 377.0050 389.6700 267,900

Thu, 26 Feb 2026 375.6600 384.6200 374.6800 382.4600 238,600

Wed, 25 Feb 2026 375.0000 376.4700 367.9600 373.1600 355,000

Tue, 24 Feb 2026 372.7000 381.6600 370.0500 380.7600 242,700

Mon, 23 Feb 2026 373.0000 377.6500 370.5300 372.7000 270,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 12 · 10-K 10-K ↗

Fri, 20 Feb 2026 376.5300 377.8550 369.2600 373.4100 321,000

Thu, 19 Feb 2026 379.9700 383.9400 372.8150 374.0000 265,700

Wed, 18 Feb 2026 378.0800 388.8700 377.0400 379.5700 366,000

Tue, 17 Feb 2026 370.9200 387.7700 368.3950 376.6500 447,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 360.0000 377.7800 341.0600 371.3200 890,100

Thu, 12 Feb 2026 11 · 8-K 8-K ↗

Thu, 12 Feb 2026 404.6400 414.1900 398.4500 401.0000 369,300

Wed, 11 Feb 2026 396.3100 406.3900 386.3200 405.4000 277,800

Tue, 10 Feb 2026 390.5400 399.4700 388.8250 398.0000 157,700

Mon, 09 Feb 2026 412.0000 417.4400 384.1200 390.4300 238,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 416.7900 421.9000 410.6500 414.1000 189,800

Thu, 05 Feb 2026 414.8400 418.0000 407.3500 410.4400 167,500

Wed, 04 Feb 2026 10 · 8-K 8-K ↗

Wed, 04 Feb 2026 394.0000 411.4850 389.3900 408.8800 182,500

Tue, 03 Feb 2026 390.0000 397.9800 384.0100 391.7700 148,500

Mon, 02 Feb 2026 393.1700 394.2100 387.6750 393.2200 144,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 396.7400 399.8100 389.5200 395.8800 126,300

Thu, 29 Jan 2026 391.3500 398.0100 387.0800 395.2800 148,900

Wed, 28 Jan 2026 385.2200 395.9300 382.0000 389.7400 118,900

Tue, 27 Jan 2026 398.3900 398.9900 381.3400 386.6700 345,400

Mon, 26 Jan 2026 409.4600 417.0000 399.2300 402.4000 133,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 407.0800 409.4000 401.4750 406.7000 302,500

Thu, 22 Jan 2026 403.6100 408.6000 396.3850 407.4600 170,400

Wed, 21 Jan 2026 405.9800 408.9600 395.0180 405.2400 243,400

Tue, 20 Jan 2026 395.6200 407.0000 395.0000 405.1200 194,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 397.9600 406.0500 397.8100 398.8400 180,700

Thu, 15 Jan 2026 401.5300 405.6800 395.3000 399.4900 218,800

Wed, 14 Jan 2026 381.6700 398.3700 381.0100 396.1300 300,000

Tue, 13 Jan 2026 388.9700 390.2000 377.3200 380.9500 219,200

Mon, 12 Jan 2026 398.3500 406.8600 389.8500 390.3300 283,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 413.3100 414.5130 389.4800 397.4500 309,800

Thu, 08 Jan 2026 9 · 8-K 8-K ↗

Thu, 08 Jan 2026 398.9400 416.4100 394.7600 411.1400 226,900

Wed, 07 Jan 2026 400.0000 402.0000 391.7150 398.4600 211,100

Tue, 06 Jan 2026 395.3500 405.6350 395.1200 400.8100 208,000

Mon, 05 Jan 2026 8 · 8-K 8-K ↗

Mon, 05 Jan 2026 385.7800 407.8880 385.7800 397.0400 298,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 391.0000 393.2200 386.0500 392.4600 160,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 393.3600 397.4900 390.5000 391.1200 134,400

Tue, 30 Dec 2025 394.8600 398.5000 394.0400 395.6300 188,000

Mon, 29 Dec 2025 393.3200 397.0000 392.4900 395.2600 140,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 396.0700 397.0000 392.9000 393.3900 163,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 395.6800 400.0000 393.9400 396.6400 47,900

Tue, 23 Dec 2025 399.5000 401.0000 395.0500 396.9400 193,300

Mon, 22 Dec 2025 396.9100 404.0700 394.0900 399.4400 248,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 394.8600 399.6700 391.8400 399.2900 362,600

Thu, 18 Dec 2025 382.6900 397.1400 379.0000 396.0000 397,800

Wed, 17 Dec 2025 383.9000 385.0000 377.4600 377.9900 250,100

Tue, 16 Dec 2025 393.1200 394.9700 383.3980 385.1600 257,600

Mon, 15 Dec 2025 392.0000 396.5460 389.2400 392.1700 176,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 397.2400 401.1500 386.0500 391.7600 280,500

Thu, 11 Dec 2025 7 · 8-K 8-K ↗

Thu, 11 Dec 2025 379.6000 390.4620 379.6000 388.1400 264,600

Wed, 10 Dec 2025 373.7700 381.6400 372.9800 377.9000 453,400

Tue, 09 Dec 2025 357.0000 372.1900 356.4600 372.0100 437,300

Mon, 08 Dec 2025 353.0000 358.3200 349.0000 354.6000 285,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 360.0100 363.6100 352.4500 356.5300 257,100

Thu, 04 Dec 2025 374.5200 375.8750 360.3800 361.2600 345,000

Wed, 03 Dec 2025 376.6800 381.8100 370.8000 374.4100 243,200

Tue, 02 Dec 2025 376.0700 379.6500 373.3000 375.7800 200,700

Mon, 01 Dec 2025 382.6500 386.3600 377.0000 377.0400 207,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 379.9700 387.4900 379.9700 384.9000 90,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 385.3200 388.4870 377.2000 381.2600 200,500

Tue, 25 Nov 2025 379.1600 388.0000 377.9700 386.3600 184,900

Mon, 24 Nov 2025 388.3400 388.3400 376.5400 379.1500 212,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 372.7800 389.1550 370.0000 384.9000 255,900

Thu, 20 Nov 2025 378.9900 382.3300 363.1450 370.3100 486,400

Wed, 19 Nov 2025 395.0000 395.0900 378.2100 379.5100 180,500

Tue, 18 Nov 2025 389.5400 399.0000 388.7500 394.9300 189,400

Mon, 17 Nov 2025 389.1500 391.0500 387.5000 389.5400 170,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 393.9600 394.9500 388.0900 389.9600 151,300

Thu, 13 Nov 2025 397.0000 400.2150 391.8900 392.8300 105,200

Wed, 12 Nov 2025 394.4300 397.5100 391.2300 396.9400 189,100

Tue, 11 Nov 2025 393.0800 394.5200 387.5000 393.4900 166,600

Mon, 10 Nov 2025 396.6200 397.5600 383.0500 391.0700 240,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 393.6400 400.5950 393.6400 398.1900 239,300

Thu, 06 Nov 2025 394.4900 401.0000 391.1000 393.1000 233,500

Wed, 05 Nov 2025 389.1000 399.8600 389.1000 394.4900 202,000

Tue, 04 Nov 2025 390.0000 395.7300 385.5700 388.6800 294,400

Mon, 03 Nov 2025 398.0000 398.0000 382.8950 388.4500 293,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 395.6600 405.7700 395.0000 399.4700 308,100

Thu, 30 Oct 2025 404.9500 407.5100 395.4170 398.1600 363,800

Wed, 29 Oct 2025 416.5000 418.0000 399.2600 403.5900 443,800

Tue, 28 Oct 2025 431.9900 435.4000 419.0700 420.0100 425,400

Mon, 27 Oct 2025 420.0000 433.6550 420.0000 431.8600 452,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 435.0000 438.7400 414.5950 422.3800 780,700

Thu, 23 Oct 2025 6 · 10-Q 10-Q ↗ Thu, 23 Oct 2025 5 · 8-K 8-K ↗ Thu, 23 Oct 2025 4 · 8-K 8-K ↗

Thu, 23 Oct 2025 450.4000 462.8200 448.7300 453.1500 389,200

Wed, 22 Oct 2025 456.5700 459.0300 446.4800 452.6000 194,300

Tue, 21 Oct 2025 440.8100 456.3100 438.1300 453.6900 272,600

Mon, 20 Oct 2025 449.9200 450.5900 440.0190 442.7200 201,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 437.0200 447.7600 434.1400 447.4400 157,100

Thu, 16 Oct 2025 454.0000 457.9050 434.6300 438.5000 352,500

Wed, 15 Oct 2025 468.6700 473.1450 457.3150 463.1800 184,200

Tue, 14 Oct 2025 472.1500 477.0200 466.9950 473.6900 157,400

Mon, 13 Oct 2025 467.6900 473.0400 462.0500 472.1600 158,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 478.2000 478.7100 468.8050 469.9300 156,800

Thu, 09 Oct 2025 479.6500 480.4850 472.0650 476.3700 142,600

Wed, 08 Oct 2025 476.0600 485.0000 468.5700 478.9900 231,100

Tue, 07 Oct 2025 476.8200 483.7600 470.8550 473.2400 281,800

Mon, 06 Oct 2025 465.3300 475.6300 465.3300 474.5200 296,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 442.9000 469.9300 440.7680 466.2600 429,300

Thu, 02 Oct 2025 417.0300 443.8200 413.2300 442.5600 352,800

Wed, 01 Oct 2025 424.6900 427.5900 415.5000 417.4900 357,000

Tue, 30 Sep 2025 415.9300 425.8100 414.8070 425.2600 124,300

Mon, 29 Sep 2025 421.0000 421.0000 414.9200 416.7400 195,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 420.1000 422.6700 417.1300 419.3300 182,200

Thu, 25 Sep 2025 428.9800 434.4800 406.3400 415.1500 229,500

Wed, 24 Sep 2025 425.0700 429.7900 423.0000 429.7900 222,900

Tue, 23 Sep 2025 423.0000 428.1000 422.0100 427.9900 153,600

Mon, 22 Sep 2025 427.6600 430.0000 423.3800 423.6100 215,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 426.9900 432.5350 424.0000 428.7100 324,800

Thu, 18 Sep 2025 429.4800 436.2800 424.3400 427.3200 274,000

Wed, 17 Sep 2025 429.7200 434.4500 426.9550 430.6600 279,400

Tue, 16 Sep 2025 423.6600 429.4900 421.1350 428.3000 171,800

Mon, 15 Sep 2025 432.5900 437.1000 422.8000 424.2400 168,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 436.1200 437.9250 431.5200 431.6900 89,200

Thu, 11 Sep 2025 425.0000 436.9400 424.3250 436.3700 185,600

Wed, 10 Sep 2025 438.5700 442.2900 422.9400 425.6600 326,700

Tue, 09 Sep 2025 451.3300 456.2600 441.3600 442.3000 226,100

Mon, 08 Sep 2025 452.1200 455.5220 447.5000 451.8500 187,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 459.5900 460.0600 450.7200 455.4000 140,600

Thu, 04 Sep 2025 453.3800 460.2100 450.4500 459.7100 153,500

Wed, 03 Sep 2025 453.6400 454.9550 448.1300 452.1000 159,700

Tue, 02 Sep 2025 457.2300 460.0000 448.7200 455.3000 265,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 457.5300 462.1000 454.6000 457.4500 172,900

Thu, 28 Aug 2025 454.3000 456.3000 450.3600 455.4900 95,000

Wed, 27 Aug 2025 3 · S-3ASR S-3ASR ↗

Wed, 27 Aug 2025 450.1200 458.6100 450.0100 455.0800 166,700

Tue, 26 Aug 2025 448.6100 454.1900 447.0900 450.7300 284,900

Mon, 25 Aug 2025 454.7800 454.9900 448.0700 449.1400 241,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 462.6800 466.0000 452.2600 455.3800 110,400

Thu, 21 Aug 2025 467.9900 469.0500 458.9500 459.0600 165,900

Wed, 20 Aug 2025 464.0000 468.2100 462.5800 468.2100 161,800

Tue, 19 Aug 2025 449.4900 461.9600 449.4900 461.8500 249,000

Mon, 18 Aug 2025 440.7700 446.7600 436.8100 446.0000 180,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 455.9700 455.9900 441.8400 441.8400 246,000

Thu, 14 Aug 2025 449.3500 455.4150 444.2050 453.6800 229,000

Wed, 13 Aug 2025 435.9300 452.0100 435.9300 452.0100 226,500

Tue, 12 Aug 2025 440.0000 440.7300 433.0000 437.4500 210,300

Mon, 11 Aug 2025 439.2500 445.3700 435.4290 437.2000 232,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 440.0000 446.7800 436.4130 438.8700 126,800

Thu, 07 Aug 2025 444.9400 448.6200 434.3150 440.0100 174,300

Wed, 06 Aug 2025 446.4000 448.6000 442.4100 444.9800 123,600

Tue, 05 Aug 2025 446.5300 450.7250 442.2300 444.2000 129,400

Mon, 04 Aug 2025 445.0200 448.6650 440.0100 445.4900 138,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 436.0700 446.1450 436.0700 444.4900 189,800

Thu, 31 Jul 2025 444.2900 450.7950 438.3600 440.6900 160,900

Wed, 30 Jul 2025 451.0000 453.4600 441.4900 444.6000 219,700

Tue, 29 Jul 2025 474.4800 475.0000 448.0300 450.3500 345,500

Mon, 28 Jul 2025 483.2000 486.0000 468.6060 472.3500 208,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 490.2200 512.7600 471.0100 477.3500 411,300

Thu, 24 Jul 2025 2 · 10-Q 10-Q ↗ Thu, 24 Jul 2025 1 · 8-K 8-K ↗

Thu, 24 Jul 2025 476.6100 480.0000 467.1800 476.5200 293,700

Wed, 23 Jul 2025 485.8000 491.1500 465.0350 479.1800 249,200

Tue, 22 Jul 2025 476.0000 487.5100 476.0000 485.3700 214,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 21 May 2026 8-K 8-K Summarise

18 05 May 2026 8-K 8-K Summarise

17 29 Apr 2026 8-K 8-K Summarise

16 23 Apr 2026 10-Q 10-Q Summarise

15 23 Apr 2026 8-K 8-K Summarise

14 09 Apr 2026 DEFA14A DEFA14A Summarise

13 09 Apr 2026 DEF 14A DEF 14A Summarise

12 20 Feb 2026 10-K 10-K Summarise

11 12 Feb 2026 8-K 8-K Summarise

10 04 Feb 2026 8-K 8-K Summarise

9 08 Jan 2026 8-K 8-K Summarise

8 05 Jan 2026 8-K 8-K Summarise

7 11 Dec 2025 8-K 8-K Summarise

6 23 Oct 2025 10-Q 10-Q Summarise

5 23 Oct 2025 8-K 8-K Summarise

4 23 Oct 2025 8-K 8-K Summarise

3 27 Aug 2025 S-3ASR S-3ASR Summarise

2 24 Jul 2025 10-Q 10-Q Summarise

1 24 Jul 2025 8-K 8-K Summarise