Kinetik Holdings Inc. Class A KNTK

Open calendar →

Kinetik Holdings Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 55.7000 · FX 1 USD = 1.277900 SGD · about SGD 71.1790 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.57 → 55.70 · 37.3%
55.70043.69031.680 1,2 3,4 5 6,7 8 9 10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
54.2200 56.2900 54.1350 55.7000 1,141,671
55.9700 56.2500 53.4800 54.6400 1,026,700
54.3800 55.8100 54.3800 55.6900 973,800
55.2900 55.3300 54.3700 54.5200 791,700
55.0600 55.7500 54.3800 54.6500 1,066,900
Weekend
Weekend
53.8200 55.3700 53.8200 55.3000 897,400
55.0400 55.0400 52.6700 53.4400 1,588,900
56.2200 56.2200 54.2200 54.5900 1,102,200
55.2400 56.0300 54.9500 55.5500 1,618,300
54.0000 54.5500 53.9100 54.5300 821,300
Weekend
Weekend
54.2300 54.8900 53.4200 53.4600 740,100
54.0900 54.6000 53.6300 54.4100 1,106,000
53.9500 54.1200 53.0600 53.7200 1,385,700
52.8500 54.3500 52.5400 53.9500 1,298,900
52.6700 53.6900 52.0200 53.0800 1,083,300
Weekend
Weekend
50.9400 52.6300 50.7400 52.5300 1,745,000
50.0000 51.5700 49.2000 51.0100 1,322,800
51.3400 51.7700 50.1600 50.2000 1,343,200
50.5400 52.0700 50.5400 51.1600 1,818,100
51.8000 51.8000 50.5400 51.2100 1,063,100
Weekend
Weekend
52.0000 52.4900 50.9200 51.2100 1,100,300
53.3000 53.4600 52.2700 52.5400 962,000
53.0000 53.7800 52.7600 52.9200 1,222,500
52.5100 54.0100 52.3900 52.3900 1,392,300
53.0500 53.6900 52.6100 53.2400 1,168,500
Weekend
Weekend
53.4300 55.1100 53.1100 53.5000 3,903,800
53.5900 54.7000 53.5800 53.6800 1,313,400
54.6000 55.2300 53.2600 53.8400 1,568,400
54.8300 55.3200 53.6000 54.7000 1,307,800
55.4300 55.4300 53.9200 54.5500 1,389,800
Weekend
Weekend
54.0000 54.8600 54.0000 54.7500 1,052,000
56.5000 56.9200 54.1000 54.2000 1,660,300
55.8100 55.8900 54.0100 54.5500 950,000
55.0100 55.5600 54.6300 54.9800 1,127,800
No trading
Weekend
Weekend
53.6600 54.6600 53.3000 54.4300 723,000
54.1500 54.7400 53.5300 54.3300 750,500
54.6400 55.0000 54.1000 54.1200 613,600
55.9500 55.9500 54.8600 55.0300 610,500
54.7500 55.0000 53.5600 54.8300 842,800
Weekend
Weekend
54.6000 54.6300 53.7200 53.8100 869,300
54.9900 55.7300 53.4500 54.3800 990,400
54.0800 55.7800 53.8200 55.1000 1,227,700
54.1900 54.9100 54.1000 54.2300 1,362,500
54.4000 54.8400 53.9400 54.7000 1,193,600
Weekend
Weekend
54.9000 55.5800 54.0000 54.5000 1,258,000
55.5000 56.1000 54.2500 54.3900 1,119,400
55.0000 55.3400 53.6800 54.7100 998,900
54.2100 54.8700 53.8500 54.5400 953,800
53.0600 53.5000 52.1000 52.9800 840,800
Weekend
Weekend
52.2500 54.1200 52.1100 53.4400 934,700
50.5600 51.9100 50.4200 51.6600 1,027,400
51.2900 51.7800 51.1400 51.2500 671,900
51.7200 52.6900 50.9900 51.1100 1,605,100
49.5400 51.3500 49.4200 51.2700 1,392,600
Weekend
Weekend
49.4200 50.4800 48.8000 49.1800 1,145,800
13 · 10-Q After-hours · 16:41 ET 10-Q ↗
50.0000 51.1800 49.7100 50.1700 2,278,200
12 · 8-K Next filing day · accepted 05 Aug, 19:02 ET 8-K ↗
49.0000 49.0200 47.8000 48.3500 972,000
48.5900 48.9900 47.4000 48.6800 1,045,700
49.6100 50.1400 48.8300 49.3900 1,050,600
Weekend
Weekend
50.0500 50.6100 49.6100 50.5700 754,400
49.8300 50.3600 49.2600 50.0200 887,500
51.1500 51.4300 50.3900 50.6000 1,238,800
48.8300 49.8600 48.4900 49.3900 1,148,200
49.2600 50.0100 48.5500 48.8300 744,300
Weekend
Weekend
50.6100 51.5300 50.2000 50.4300 832,100
52.1400 52.5400 51.3900 51.7100 990,200
51.2900 52.0900 51.0300 51.6200 734,300
51.5400 51.7400 50.3900 50.9300 897,700
50.9800 51.3400 50.6600 51.1100 843,800
Weekend
Weekend
50.4000 50.4500 49.6600 50.2800 819,600
48.7100 50.0800 48.7000 49.8700 1,176,300
50.5500 50.5700 48.6900 48.7500 783,200
51.1000 51.3000 50.1800 50.5500 693,800
48.9200 50.6400 48.8500 50.5300 960,900
Weekend
Weekend
48.3000 48.4700 47.4400 48.3200 495,100
48.8000 49.2100 48.1500 48.2800 612,000
49.8400 49.9300 48.6900 48.9200 682,300
47.7900 49.6300 47.7900 49.1200 876,100
47.4500 48.3700 47.3900 47.4500 512,200
Weekend
Weekend
No trading
47.9800 48.1200 47.2600 47.7500 678,500
48.3200 48.6800 47.2700 47.6000 957,700
49.5200 50.0200 48.3300 48.3400 890,400
49.8100 50.1700 49.1300 49.4200 814,000
Weekend
Weekend
48.1200 49.8200 47.7300 49.7500 3,842,300
11 · 8-K After-hours · 16:29 ET 8-K ↗
48.3100 48.8400 47.4100 48.0200 1,332,800
47.6100 48.8300 46.8200 48.1500 1,053,600
46.9500 48.6300 46.7100 48.5100 1,161,000
46.7400 47.6300 46.4400 47.0100 1,136,500
Weekend
Weekend
No trading
45.2300 46.6000 44.2300 46.5300 2,793,000
45.5000 45.7500 45.1900 45.7300 1,005,400
45.1300 45.8800 45.0100 45.4000 957,200
45.9900 46.7700 45.5000 45.7200 1,184,300
Weekend
Weekend
46.8200 48.5300 46.5100 47.4400 1,004,400
48.0500 48.1500 46.8300 47.2000 675,800
46.0900 47.8200 45.9200 47.6200 947,500
45.2500 46.1300 45.0600 45.5500 1,146,100
45.5400 45.6800 45.0300 45.6600 823,600
Weekend
Weekend
45.8100 46.1000 45.1400 45.1900 778,300
45.3200 46.1900 45.2900 45.7800 820,000
45.4400 46.5800 45.2300 45.9900 1,167,100
45.5300 46.1500 45.4400 45.5500 690,800
45.9500 47.0000 45.4600 45.5300 590,400
Weekend
Weekend
46.3600 46.8600 45.3500 45.9500 1,094,500
47.2900 47.9000 46.5900 46.6400 745,800
48.0900 48.1600 47.0100 47.4000 818,500
50.1200 50.5000 48.8800 49.0600 741,000
No trading
Weekend
Weekend
50.0000 50.6100 49.2000 50.5300 849,400
50.5600 50.7500 49.6300 50.1400 850,900
10 · 8-K After-hours · 17:01 ET 8-K ↗
50.4200 51.3000 49.7500 50.2000 899,200
50.5800 51.4600 50.0000 50.8000 819,800
50.4600 51.2500 49.9200 50.5900 1,016,700
Weekend
Weekend
50.8700 51.5100 50.3800 51.2700 1,011,700
50.0000 51.0400 49.8400 50.9400 773,300
49.0000 49.7600 48.4000 49.7500 970,200
48.8100 49.0400 47.9200 48.9000 1,028,100
47.5400 48.7200 46.9300 48.0400 1,075,300
Weekend
Weekend
48.3600 48.6400 47.0900 47.5400 1,301,100
9 · 10-Q Next filing day · accepted 07 May, 18:08 ET 10-Q ↗
45.8200 48.6900 45.7800 48.5000 1,768,100
8 · 8-K Next filing day · accepted 06 May, 17:43 ET 8-K ↗
49.0000 49.7200 47.8700 48.2200 1,416,600
50.4100 50.9300 49.5000 50.4500 1,116,400
49.4200 50.9300 48.9200 50.6900 1,824,500
Weekend
Weekend
49.3400 50.0400 48.6100 49.3900 1,631,500
48.8000 51.1100 48.7000 50.5400 1,486,700
49.3500 49.7300 48.9400 49.6300 861,800
48.1400 48.9200 47.7900 48.8700 1,219,700
47.6000 48.0900 47.2300 47.7000 739,300
Weekend
Weekend
47.2300 47.5000 46.3200 47.4700 562,800
48.5500 48.6600 47.9000 48.1200 837,300
47.6800 48.1500 47.5000 48.0400 1,540,100
46.5900 47.5400 46.5200 46.8800 1,102,300
46.7000 47.4700 46.4600 46.5200 583,600
Weekend
Weekend
46.5600 47.0900 45.7700 46.6700 987,200
47.4600 47.8600 46.9200 47.3800 466,500
47.4900 47.4900 46.2300 46.7900 457,700
47.3000 47.6100 46.0900 47.0200 908,500
47.7900 48.7100 46.8800 47.2100 978,900
Weekend
Weekend
45.6600 47.5400 45.5400 47.2900 1,492,900
45.5000 47.1700 45.3000 45.7600 1,388,800
7 · DEF 14A After-hours · 17:01 ET DEF 14A ↗ 6 · DEFA14A After-hours · 16:39 ET DEFA14A ↗
45.1200 45.9900 44.6100 45.6000 1,248,700
46.3400 47.5700 46.2500 47.1500 1,072,600
46.1500 47.7200 46.1100 46.7300 841,400
Weekend
Weekend
5 · 8-K After-hours · 17:16 ET 8-K ↗
No trading
47.1500 47.3100 46.2900 46.6600 1,385,100
46.7400 46.9400 45.2100 45.8100 2,515,700
48.3200 49.2300 46.8800 48.4100 1,253,000
49.3700 49.5500 47.8800 48.6000 820,600
Weekend
Weekend
48.6200 49.3700 48.1400 48.5800 890,300
47.7200 48.9900 47.3100 48.6400 984,300
47.4400 47.4900 46.4400 47.2100 885,000
46.2600 47.1600 45.6800 46.7700 797,100
45.3400 46.5700 45.2100 45.8100 765,000
Weekend
Weekend
47.0800 47.5000 45.7000 45.8800 1,753,200
46.2100 46.9800 45.8300 46.6100 772,200
45.5400 46.5300 45.2300 45.7700 1,136,000
45.3000 46.1000 44.8700 45.4000 728,700
44.3700 45.0800 43.5400 44.6300 1,096,200
Weekend
Weekend
45.3000 45.5100 43.9600 44.8400 1,117,200
46.1900 46.6400 45.1400 45.1400 672,900
45.3800 46.2400 44.5700 46.1400 856,800
45.2000 45.9000 44.5900 45.2100 1,594,200
45.6000 45.8800 44.6500 45.3700 1,353,700
Weekend
Weekend
45.8000 46.1600 45.0500 45.5800 974,300
45.8900 46.6400 44.8700 45.7300 1,322,400
46.3000 46.7100 45.2000 45.6000 1,312,500
46.1000 46.4500 44.9000 46.4100 1,604,500
46.6200 47.5000 45.9900 46.9200 2,279,200
Weekend
Weekend
45.3100 45.8200 44.6400 45.4900 3,902,300
4 · 10-K After-hours · 16:50 ET 10-K ↗
44.5700 48.3700 44.2500 47.0000 3,722,400
3 · 8-K Next filing day · accepted 25 Feb, 19:34 ET 8-K ↗
43.8900 44.1700 42.5700 43.5100 1,261,700
44.6700 44.6700 43.0500 44.1800 1,876,000
45.5200 46.0000 43.6600 44.7500 1,196,700
Weekend
Weekend
44.8000 45.7600 44.4600 45.5600 1,767,800
47.0000 47.0000 43.8400 44.7100 4,505,000
41.5900 45.0500 40.9100 44.5400 4,261,800
41.9400 41.9400 40.2600 40.9900 832,800
No trading
Weekend
Weekend
40.5400 41.9000 40.5400 41.5400 913,700
41.8300 42.4200 40.4200 40.4600 982,400
42.4700 42.5000 41.2600 41.8700 889,400
42.2000 42.6000 41.5600 41.7500 1,076,700
41.4400 42.5400 41.0200 42.2500 1,057,500
Weekend
Weekend
39.7000 41.5900 39.6900 41.5800 1,360,300
41.2500 41.2500 39.6900 40.8200 1,360,500
41.7100 42.3000 40.5300 41.2800 1,534,000
40.7200 41.6400 40.2200 41.2500 1,265,300
40.0000 41.5300 39.9500 40.1300 1,886,200
Weekend
Weekend
40.5100 41.2500 39.9000 40.9100 1,572,500
41.1800 41.7200 40.5500 40.6900 1,469,400
39.6800 40.7800 39.6800 40.6500 1,384,500
39.0100 40.0000 38.9300 39.4600 898,500
40.0000 40.1500 39.3600 39.9000 1,002,900
Weekend
Weekend
39.9500 40.9500 39.4000 39.7800 1,714,800
39.1900 39.6500 38.8100 39.3000 664,400
39.2800 39.9500 38.8500 39.1300 1,053,700
38.3500 39.4200 38.2500 38.6800 1,156,300
No trading
Weekend
Weekend
37.4500 39.6400 37.2500 38.6400 1,666,900
37.3000 37.9600 36.5000 37.5400 697,400
37.2400 37.9600 37.1200 37.4500 1,043,700
37.0100 37.4000 36.0500 37.2100 758,200
36.7000 37.0500 36.2200 36.5600 690,600
Weekend
Weekend
36.8000 37.2100 35.9300 36.7000 926,900
35.5600 37.0300 35.3300 36.4900 868,800
35.4400 35.8500 34.6600 35.5800 936,700
36.5200 36.7100 35.3800 35.6500 1,192,000
37.5000 37.5000 35.3200 36.4400 1,439,300
Weekend
Weekend
36.0500 36.7400 35.0800 36.4600 801,100
No trading
36.0900 36.5200 35.9300 36.0500 649,300
35.7200 36.3700 35.7200 35.9800 725,000
35.7600 35.9300 35.4100 35.7900 908,300
Weekend
Weekend
35.6800 35.8100 35.0500 35.4600 601,500
No trading
35.0600 35.9900 35.0600 35.7300 404,600
34.5600 35.9300 34.4400 35.5600 986,300
34.0800 34.8600 33.8200 34.5600 677,300
Weekend
Weekend
33.6000 34.0500 33.3800 33.6200 1,573,900
34.4600 34.5100 33.5200 33.5800 900,000
34.0000 35.0600 34.0000 34.5300 1,430,500
35.1800 35.3600 33.8100 33.9200 1,213,700
36.6200 36.9400 35.3400 35.5200 1,192,700
Weekend
Weekend
37.9300 37.9300 36.3200 36.4500 1,118,500
38.0700 38.7400 37.0900 37.6600 1,798,900
37.4700 38.6000 37.1900 38.3200 3,048,400
36.8000 38.1000 36.8000 37.1400 1,037,900
36.6800 37.2100 36.1500 36.9400 1,270,900
Weekend
Weekend
37.0000 37.8900 36.6800 36.8900 800,700
35.9000 37.0100 35.6000 37.0000 804,900
34.6200 36.0100 34.5200 35.8700 609,800
35.7900 35.9400 34.5100 34.5200 1,052,300
34.4000 35.6700 34.4000 35.2600 1,162,900
Weekend
Weekend
34.0000 34.9600 33.9900 34.6800 443,700
No trading
33.7100 34.7600 33.7000 33.8600 1,096,700
32.6000 33.4200 32.2600 33.3400 1,035,800
32.7700 33.2000 31.9100 32.7000 1,441,700
Weekend
Weekend
31.3800 32.6700 31.3300 32.6500 1,956,500
32.6700 33.3900 31.6200 31.6800 1,196,300
32.7600 33.0600 32.3400 32.4700 807,300
32.7800 33.4300 32.6500 33.1700 945,900
34.0600 34.1300 32.5000 32.8300 1,449,700
Weekend
Weekend
32.9700 34.9000 32.9000 34.5000 1,024,400
33.8500 34.3300 32.7000 32.8900 1,023,400
34.9400 35.2900 33.8200 33.8600 1,303,500
34.4400 35.5200 34.2800 35.0200 938,300
35.3200 35.7400 33.8100 33.9600 1,455,700
Weekend
Weekend
34.1200 35.1400 33.8100 34.9500 1,508,900
2 · 10-Q After-hours · 17:01 ET 10-Q ↗
35.3100 35.6200 33.8500 34.2900 2,919,300
1 · 8-K Next filing day · accepted 05 Nov, 18:08 ET 8-K ↗
37.6500 38.8300 37.1200 37.3300 1,221,300
37.3200 37.8300 36.9200 37.4400 881,200
38.5100 38.6200 37.1000 38.0100 923,000
Weekend
Weekend
37.0500 39.0200 36.8500 38.5100 1,242,900
38.0000 38.0000 36.8100 36.8500 1,289,500
38.5600 39.0500 37.5200 37.7100 1,396,800
39.0100 39.3200 38.1700 38.7400 1,085,800
39.6700 39.9500 39.0300 39.2500 1,185,800
Weekend
Weekend
40.9000 41.2300 39.7200 40.3400 2,027,900
39.4600 40.6400 39.0000 40.5700 1,641,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 19:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 18:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:43 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 19:34 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:08 ET Summarise