Coca-Cola Company (The) KO

Open calendar →

Coca-Cola Company (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 88.0700 · FX 1 USD = 1.266600 SGD · about SGD 111.5495 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.96 → 88.07 · 29.6%
91.99078.83065.670 1 2 3,4 5 6 7 8,9 10,11,12 13 14 15 16 17 18 19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
88.5850 88.9050 87.8500 88.0700 14,571,607
88.1100 89.2300 88.0100 88.8100 13,763,000
87.9000 88.9500 87.7300 88.2400 18,492,800
89.5900 89.7800 87.8100 88.0000 14,824,100
89.5100 89.5300 88.6000 88.6700 23,764,800
Weekend
Weekend
89.2100 90.0400 89.0700 89.6600 9,887,200
89.4100 90.0300 88.9600 89.0600 13,452,600
92.2100 92.2100 90.0000 90.0800 17,133,900
91.5700 92.0800 91.3000 91.6400 11,940,100
92.1200 92.4900 91.4500 91.9900 14,787,700
Weekend
Weekend
90.8500 91.2000 90.3200 91.1000 15,595,800
90.1800 91.8700 89.7300 90.5000 14,928,000
88.5900 90.7600 88.5900 90.3500 15,993,900
88.4000 88.9600 87.8800 88.8200 12,524,500
87.3000 88.0200 86.8500 86.9800 12,056,400
Weekend
Weekend
87.3000 87.9700 87.2000 87.7100 9,166,400
87.1400 87.7500 86.9100 87.4200 10,140,600
85.7800 87.2900 85.6600 86.7100 12,651,900
86.6200 87.0500 86.1100 86.4800 16,018,000
87.1100 87.5300 86.4300 86.8700 13,710,800
Weekend
Weekend
86.5100 87.1700 86.1900 87.0500 11,221,700
87.8600 87.9700 86.4200 86.8500 13,568,500
87.0500 87.1500 86.1900 86.8300 15,868,600
85.7900 86.6800 85.1600 86.5600 17,085,700
88.4800 88.4800 86.6300 86.8600 23,197,100
Weekend
Weekend
87.6600 88.0000 86.8200 87.5900 14,725,900
87.6300 88.6400 87.2100 88.4900 17,616,100
19 · 10-Q After market open · 14:04 ET 10-Q ↗
88.6500 90.9200 88.6400 89.0800 21,711,700
88.3000 90.2200 86.2500 88.2700 34,982,900
18 · 8-K Pre-market · 06:58 ET 8-K ↗
83.0800 84.1400 82.5000 84.0700 19,937,600
Weekend
Weekend
81.5700 82.3300 80.9000 82.2500 11,980,400
81.6700 81.8700 80.8800 81.1700 13,755,600
82.8500 82.9200 81.9600 82.2000 11,701,300
81.9700 82.4000 81.3200 81.9700 12,949,400
81.5500 82.3700 81.3000 82.1200 14,967,200
Weekend
Weekend
85.3700 85.5600 80.8300 81.5600 32,903,000
17 · 8-K After-hours · 16:20 ET 8-K ↗
83.5000 84.9500 83.2800 84.9200 17,889,900
82.9300 83.2400 82.2300 82.4500 18,383,800
84.1700 84.6300 83.0800 83.0800 13,775,400
83.9000 84.6800 83.6700 84.2500 12,085,800
Weekend
Weekend
82.7300 83.7400 82.4100 83.4900 10,694,600
82.0900 82.8200 81.7100 82.6300 15,782,500
84.1700 84.8300 83.2700 83.4000 14,160,000
84.6000 85.6800 83.6400 84.0500 17,835,200
84.1000 84.5600 82.3200 82.9600 18,992,600
Weekend
Weekend
No trading
81.6300 84.1400 81.4000 84.1400 18,308,400
81.7000 81.9800 80.9600 81.2900 21,734,800
82.5000 82.5400 81.0100 81.2700 16,422,100
82.8300 83.6200 82.2100 82.6500 15,015,800
Weekend
Weekend
80.9600 82.8100 80.7000 82.6300 53,357,500
16 · 8-K After-hours · 16:19 ET SEC Form 8-K ↗
80.5300 81.3800 79.9700 80.4200 16,021,400
80.8900 81.5800 80.5600 80.6000 20,632,600
81.3300 81.3300 79.8300 80.3100 16,854,000
79.2500 80.0600 79.0600 79.5300 21,205,900
Weekend
Weekend
No trading
79.8700 80.0100 78.7400 79.3900 46,857,900
79.9500 80.3300 78.9900 79.9300 17,055,400
81.1500 81.3900 79.8400 80.2800 17,565,100
81.0800 81.2000 80.2500 80.9100 20,055,200
Weekend
Weekend
82.7100 82.8900 81.8700 82.6200 11,757,700
83.9200 84.0400 82.4900 82.5300 14,264,500
82.6800 83.8500 82.1200 83.5900 20,880,500
79.5500 81.7600 79.3800 81.3400 20,591,600
79.3100 79.9300 79.1000 79.5400 12,828,900
Weekend
Weekend
77.5100 80.7400 77.4800 79.4800 25,708,100
79.7800 80.0400 76.8100 76.8200 19,361,600
78.2900 79.0300 78.1100 78.7600 14,964,300
78.8800 79.2000 78.2500 78.4100 12,533,200
78.5800 79.2000 78.4300 78.6400 12,776,300
Weekend
Weekend
80.0400 80.3300 78.9100 79.0100 32,477,000
81.3200 81.7600 80.3400 80.4100 14,691,400
81.1000 82.5100 80.8000 81.6200 13,209,600
80.8400 81.6000 80.2400 80.4600 13,004,200
No trading
Weekend
Weekend
81.1800 81.6800 80.9200 81.4800 8,240,200
81.7900 81.8000 80.7200 81.1700 15,708,400
82.1700 82.4000 81.5200 81.5500 16,999,700
81.4100 82.6600 81.2600 81.9200 16,595,200
80.8700 81.3900 80.3900 81.2000 12,375,500
Weekend
Weekend
81.3600 81.3600 80.4500 80.8200 17,527,200
80.7300 80.9200 79.9100 80.4500 10,642,000
79.8700 81.0300 79.8400 80.2600 12,357,000
79.0000 80.3200 78.2800 80.0300 19,883,100
78.1600 78.7300 77.8400 78.6600 10,967,900
Weekend
Weekend
78.5700 79.2000 78.1200 78.4200 12,447,200
78.7900 79.1500 78.1000 78.4300 16,531,400
78.7800 79.3300 78.5700 79.2300 14,060,300
78.1900 78.7800 77.7400 78.4800 11,637,500
78.0600 78.7700 77.7300 78.1900 12,672,400
Weekend
Weekend
15 · 8-K After market open · 14:01 ET 8-K ↗
79.2900 79.6400 78.0400 78.5800 12,610,400
14 · 10-Q After market open · 15:17 ET 10-Q ↗
78.8000 79.1200 78.3300 78.7600 15,142,200
78.3700 79.2800 78.1900 78.8700 18,294,700
79.5200 80.3200 78.0800 78.3500 30,710,700
13 · 8-K Pre-market · 07:00 ET 8-K ↗
76.7100 76.7100 75.4000 75.4400 15,812,200
Weekend
Weekend
76.7100 77.0100 76.1700 76.6300 12,008,700
75.4400 76.6600 75.1600 76.2800 12,060,300
74.9000 75.3800 74.5500 74.6300 9,352,300
75.4800 75.5300 74.6200 74.7000 11,806,900
75.8200 76.2200 75.3600 75.4800 10,141,800
Weekend
Weekend
74.9500 76.0600 74.8000 75.7400 15,033,900
75.0300 75.8400 74.9000 75.1800 11,501,900
75.7400 75.7400 74.7200 75.3100 16,212,100
75.9700 76.6200 75.8000 75.9000 12,397,600
77.3200 77.4500 75.8300 76.4100 12,696,200
Weekend
Weekend
77.9800 78.1700 77.3100 77.4700 11,081,400
76.6500 78.2900 76.3700 78.1800 14,311,000
75.8100 77.3700 75.3200 77.2900 12,331,300
77.2000 77.6000 75.6300 75.9100 12,769,200
76.6400 77.2800 76.2200 77.2200 8,259,900
Weekend
Weekend
No trading
76.5800 76.9600 76.1200 76.7200 14,573,400
76.1500 76.3600 75.2600 76.0800 15,834,300
76.5300 77.0200 75.5100 76.0500 18,301,800
75.9300 77.0000 75.7200 76.2700 18,502,800
Weekend
Weekend
74.8200 76.0500 74.7000 75.7100 17,461,000
75.1900 75.7500 74.6500 74.6900 11,202,100
74.5900 75.6500 74.0700 75.2500 14,787,900
74.8600 75.6900 74.6300 74.6700 15,653,700
75.3400 75.4500 74.5500 75.1100 15,054,900
Weekend
Weekend
75.5700 76.0500 74.3900 74.7500 33,298,700
76.0000 76.4500 75.5300 75.5500 13,023,300
77.0800 77.1300 75.8500 75.9700 13,134,600
78.0000 78.3000 77.4500 77.5800 14,900,100
12 · DEFA14A After market open · 10:31 ET DEFA14A ↗ 11 · DEFA14A After market open · 10:25 ET DEFA14A ↗ 10 · DEF 14A After market open · 10:20 ET DEF 14A ↗
78.0000 78.4300 77.7400 77.8200 11,761,200
Weekend
Weekend
77.4700 78.0500 77.1900 77.3400 11,974,500
77.4200 78.1600 76.9000 77.6100 16,842,200
77.7100 77.7100 76.6000 77.6300 11,546,800
77.4800 78.4100 77.1000 77.8800 17,243,900
76.6200 78.0700 76.5300 77.8000 18,554,100
Weekend
Weekend
76.8000 77.1900 76.3500 77.0400 15,516,000
77.6800 77.7200 76.5000 77.0300 23,165,700
79.2900 79.4700 77.7500 78.1000 21,011,800
79.8600 80.0800 78.5600 79.3400 20,549,300
81.2500 81.4000 80.1500 80.2200 18,137,200
Weekend
Weekend
80.9400 82.0000 80.8200 81.5600 28,483,500
80.7500 80.8900 80.0200 80.5000 12,843,200
80.4000 80.6900 79.5600 80.4700 18,086,900
80.5400 81.0900 79.8500 80.7200 16,448,500
79.5200 80.8500 79.5000 80.5600 17,157,700
Weekend
Weekend
9 · 8-K After market open · 10:10 ET 8-K ↗ 8 · 10-K After market open · 09:46 ET 10-K ↗
79.3300 79.8400 78.8900 79.8400 17,175,100
79.4600 79.6700 78.5900 78.9100 14,924,700
79.5000 79.8400 78.9200 79.4900 16,304,900
78.9900 79.6400 78.7400 79.5600 16,260,200
No trading
Weekend
Weekend
78.4500 79.4000 78.1300 78.6800 16,711,900
78.9800 80.4100 78.7900 79.0000 26,043,500
76.8800 79.0500 76.5800 78.6000 22,649,700
76.6300 77.5100 76.0100 76.8100 28,848,200
7 · 8-K Pre-market · 06:59 ET 8-K ↗
78.6700 79.1100 77.5400 77.9700 23,415,600
Weekend
Weekend
78.5000 79.2000 78.2600 79.0300 18,512,400
77.8200 78.8600 77.5900 78.5100 21,633,500
77.2700 78.1100 77.0800 77.3500 28,607,300
75.2700 77.5000 75.1300 76.8900 27,007,100
75.0100 75.7000 74.4000 75.3300 19,301,500
Weekend
Weekend
73.7100 74.9000 73.5400 74.8100 26,420,500
73.1800 74.0900 73.1400 73.4300 20,862,100
73.2100 73.6200 72.5700 73.0600 14,633,700
72.4400 73.5600 72.2700 73.5500 13,239,200
72.8600 73.3000 72.5400 72.5600 14,017,400
Weekend
Weekend
72.0200 73.0600 71.7800 72.8800 18,307,100
71.8300 72.0400 71.4400 71.8700 13,962,800
71.9800 72.2400 70.8300 72.0100 21,660,600
70.0000 71.7800 69.7900 71.7500 22,152,200
No trading
Weekend
Weekend
70.2900 70.7400 70.0400 70.4400 20,027,500
71.5900 71.6000 70.3700 70.4800 15,464,100
71.1700 71.7100 70.8100 71.4400 16,739,100
6 · 8-K Pre-market · 06:58 ET SEC Form 8-K ↗
70.4200 71.2400 70.2700 71.2400 18,324,800
70.9000 70.9700 70.2400 70.5000 20,582,500
Weekend
Weekend
69.4300 70.6600 69.1200 70.5100 19,638,600
67.5400 69.4600 67.4500 69.3700 19,237,000
67.9900 68.0700 67.2700 67.5400 20,223,400
68.0100 68.2500 67.5900 67.8400 21,019,900
68.9200 68.9200 67.9200 67.9400 21,186,600
Weekend
Weekend
69.8500 69.8700 68.9800 69.1200 12,151,300
No trading
70.0700 70.1600 69.8800 69.9100 8,127,800
70.0000 70.2400 69.8000 70.0700 8,610,900
70.0000 70.4200 69.8500 70.1600 9,686,900
Weekend
Weekend
69.9500 70.1600 69.7300 69.8700 5,711,400
No trading
69.9000 70.1600 69.7500 70.1100 4,515,300
70.2000 70.2600 69.6900 69.8700 9,471,000
69.9300 70.2200 69.6600 70.2100 12,828,500
Weekend
Weekend
70.0600 70.7700 70.0300 70.0600 36,911,100
70.2700 70.8000 70.1700 70.3600 15,524,800
70.5700 70.9200 70.3100 70.6700 13,672,700
71.3000 71.3000 70.3200 70.3700 17,370,000
70.4300 71.3200 70.3200 70.9700 18,660,100
Weekend
Weekend
69.1100 70.6200 69.0400 70.5200 18,444,500
70.5500 70.6900 68.7900 69.1100 23,124,200
5 · 8-K After-hours · 17:19 ET SEC Form 8-K ↗
70.3900 70.5300 69.7800 70.2100 29,789,400
70.3700 70.6300 69.8300 70.0900 13,010,600
69.8400 70.3800 69.4900 70.2500 17,775,100
Weekend
Weekend
70.3200 70.7100 69.8700 70.0000 13,978,200
70.8300 71.3400 70.3700 70.4500 17,710,000
70.8800 71.4000 70.6100 70.8100 17,001,700
71.8000 71.8000 70.4300 70.6700 19,871,300
72.6000 72.9100 71.9300 71.9500 14,388,100
Weekend
Weekend
73.0000 73.2300 72.7600 73.1200 7,423,000
No trading
72.6000 73.0900 72.3900 72.8800 11,795,100
72.8000 72.9300 72.1400 72.6100 17,451,200
73.1600 73.1600 71.5700 72.5900 39,818,600
Weekend
Weekend
71.6800 73.1900 71.4900 72.9500 26,492,500
70.9500 71.4800 70.6100 71.2100 15,396,500
71.2000 71.4500 70.8100 71.1100 12,401,500
70.9900 71.3400 70.5700 71.2200 12,838,900
71.2000 71.5300 70.6200 70.6800 14,772,300
Weekend
Weekend
71.4100 71.6400 70.6000 71.1600 13,172,000
71.4200 71.6700 71.0000 71.0700 14,002,800
71.4900 71.8900 71.3400 71.5100 13,612,600
70.9800 71.7500 70.6600 71.6100 16,160,200
70.0100 70.6600 69.4400 70.5200 15,318,000
Weekend
Weekend
69.8100 70.8700 69.4100 70.5500 25,108,300
68.3000 69.1400 67.9200 69.0600 15,906,700
68.6600 68.8300 68.1800 68.5100 12,850,100
68.4700 68.7300 68.1600 68.6600 12,743,800
68.8000 68.8900 67.6600 67.9700 15,660,400
Weekend
Weekend
68.5500 69.0700 67.9000 68.9000 16,742,700
68.4500 69.2900 68.3900 68.9800 14,751,700
69.9200 70.0300 68.1600 68.3500 19,789,600
70.0500 70.9000 69.9500 70.1600 12,730,500
69.7800 70.1200 69.2500 70.0600 13,800,000
Weekend
Weekend
69.9100 70.0500 69.6500 69.7100 15,688,200
4 · 10-Q After market open · 14:39 ET 10-Q ↗ 3 · S-3ASR After-hours · 16:28 ET SEC Form S-3ASR ↗
70.8100 70.9300 69.7200 69.9400 13,989,400
71.3600 71.6200 70.5100 70.8100 18,293,000
70.5700 71.3900 70.2300 71.2200 33,651,300
2 · 8-K Pre-market · 06:59 ET 8-K ↗
68.4300 68.6400 67.9200 68.4400 17,786,800
Weekend
Weekend
68.0000 68.5000 67.8000 68.4400 15,541,800
1 · 8-K After-hours · 16:35 ET 8-K ↗
67.1800 68.1100 67.1600 67.5900 15,707,200
67.2700 67.7200 66.9200 67.0800 11,193,700
66.8700 67.5700 66.7500 67.5100 14,245,600
66.2300 66.8000 66.0000 66.8000 13,690,000
Weekend
Weekend
66.5200 67.4000 66.3800 67.0400 17,991,700
66.2900 66.8000 66.1200 66.3700 12,705,200
66.6700 66.8700 66.0600 66.1200 12,606,700
66.2200 67.2600 65.8700 66.7900 13,328,300
66.4900 66.5000 65.8400 66.1000 14,333,300
Weekend
Weekend
66.1000 66.9900 66.0400 66.6500 12,249,200
66.5300 66.6500 65.8600 66.1000 14,350,700
66.5100 66.8300 66.2900 66.7800 14,877,500
66.0700 66.6400 65.9600 66.3200 13,815,000
65.6700 66.1000 65.3500 66.0400 14,818,500
Weekend
Weekend
66.0700 66.3300 65.5000 65.6700 17,821,600
66.7500 66.9200 65.9500 65.9800 14,395,000
66.4100 66.7800 65.9600 66.4500 14,759,300
66.3500 66.7600 65.9000 66.7100 15,072,800
66.1600 66.5900 66.0800 66.2100 13,298,700
Weekend
Weekend
66.4900 66.7300 66.0500 66.4300 31,192,900
66.8000 67.0400 66.3500 66.4600 17,722,900
66.4100 67.1300 66.4100 67.0400 17,372,300
66.3500 66.5100 66.0600 66.2400 18,555,900
66.6800 66.7800 66.1000 66.2100 15,986,100
Weekend
Weekend
67.6000 67.7200 66.9400 67.0100 18,712,400
67.9200 68.1700 67.5800 67.6200 15,128,700
67.7900 68.0900 67.2100 67.8200 16,041,900
67.2800 68.1100 67.2800 67.8600 14,120,600
67.8600 67.8800 67.1600 67.4300 21,671,700
Weekend
Weekend
68.0100 68.5800 67.8700 67.9600 23,978,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
3 S-3ASR SEC Form S-3ASR (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise