Eastman Kodak Company Common New KODK
Open calendar →Eastman Kodak Company Common New · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 6.67 → 8.30 · 24.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
7.7300
8.3100
7.7200
8.3000
1,698,681
7.8300
7.9700
7.7300
7.7800
639,100
7.6400
7.7200
7.4700
7.6600
579,600
Weekend
Weekend
7.6400
7.7800
7.6000
7.6600
648,900
8.0300
8.0400
7.7000
7.8100
617,800
8.0700
8.2100
8.0300
8.0600
504,300
8.2100
8.3300
7.9400
8.0500
519,200
8.2200
8.2700
8.0600
8.1500
391,500
Weekend
Weekend
8.1600
8.4000
8.1400
8.2300
587,600
8.1900
8.3200
8.0700
8.2200
543,100
20 · 424B3
Next filing day · accepted 08 Jul, 18:51 ET
424B3 ↗
8.0100
8.2900
7.9600
8.1400
896,200
8.2300
8.2600
8.0100
8.1100
1,029,800
8.4600
8.6100
8.3000
8.3100
701,200
Weekend
Weekend
No trading
9.2200
9.3200
8.3200
8.4700
1,235,000
19 · 424B7
After-hours · 16:44 ET
424B7 ↗
18 · S-3
After-hours · 16:18 ET
S-3 ↗
9.2500
9.5700
9.2500
9.3000
689,800
9.3800
9.5300
9.2400
9.2500
699,900
9.6000
9.7600
9.2700
9.4300
655,200
Weekend
Weekend
9.2400
9.5800
9.1700
9.5700
2,077,900
9.4400
9.4800
9.1100
9.2900
801,400
9.4700
9.5000
9.2300
9.3900
927,500
9.7200
9.9600
9.3900
9.5400
1,156,000
9.4300
10.1700
9.3900
9.9600
1,865,900
Weekend
Weekend
No trading
9.5000
9.5600
9.2900
9.4000
1,401,900
9.5700
9.6600
9.2700
9.5100
1,243,500
9.4700
9.6800
9.3700
9.4300
735,000
9.7400
9.8600
9.4000
9.4700
1,036,600
Weekend
Weekend
9.7300
10.0000
9.5400
9.6500
558,400
9.7700
9.9700
9.6000
9.6800
624,100
9.4400
9.9200
9.4100
9.7100
826,900
9.4300
9.6500
9.1100
9.4800
952,000
9.2400
9.4700
9.0800
9.3200
824,100
Weekend
Weekend
9.6500
9.7300
9.0400
9.0600
1,164,100
9.7000
10.1800
9.6000
9.7300
860,100
9.7800
9.9200
9.6000
9.8200
1,262,200
9.8000
10.0800
9.7000
9.8400
1,040,100
9.8900
9.9100
9.4900
9.7800
1,122,800
Weekend
Weekend
10.1500
10.1500
9.7400
9.9200
1,877,500
10.1100
10.1500
9.8100
10.0700
939,700
9.7800
10.3900
9.6700
10.2100
1,138,200
9.8800
10.0100
9.7200
9.8200
856,000
No trading
Weekend
Weekend
17 · 8-K
After-hours · 16:16 ET
8-K ↗
9.6000
10.0100
9.5000
9.8200
1,036,300
9.4800
9.6300
9.2100
9.6300
1,174,700
9.5100
9.7000
9.2300
9.4300
837,300
9.3700
9.5800
9.2500
9.4400
1,273,900
9.7200
9.7500
9.3300
9.3600
970,500
Weekend
Weekend
9.6000
10.0200
9.5100
9.6900
1,063,200
10.3600
10.4100
9.2900
9.4800
1,986,600
10.4200
10.6400
10.0100
10.3300
1,184,900
10.6200
10.6500
10.1100
10.2600
1,621,200
11.1700
11.6800
10.5600
10.5900
2,190,000
Weekend
Weekend
11.6000
11.9900
10.4000
11.4100
2,954,900
16 · 8-K
After-hours · 16:21 ET
8-K ↗
15 · 10-Q
After-hours · 16:21 ET
10-Q ↗
14.4000
14.6000
13.8500
14.1500
1,460,700
14.2000
14.6500
13.9100
14.5100
1,078,700
14.3800
14.4100
13.7300
14.1000
899,700
14.0000
14.8700
13.9200
14.2000
1,463,800
Weekend
Weekend
13.5300
14.1400
13.4000
14.0800
1,089,200
13.3300
13.5600
12.7700
13.3300
1,289,500
12.8800
14.2900
12.7200
13.4000
1,773,200
12.2800
12.9400
12.1500
12.9400
885,200
12.7400
12.8500
12.2900
12.3300
907,300
Weekend
Weekend
12.9300
12.9800
12.3400
12.7400
817,200
13.3500
13.4800
12.6200
12.8200
849,400
13.2700
13.3800
12.9300
13.3600
1,189,000
13.0500
13.3000
12.8500
13.1100
1,093,000
13.1700
13.3800
12.7600
12.9900
1,066,000
Weekend
Weekend
12.7100
13.2700
12.6600
13.1600
1,353,300
12.6900
13.0000
12.5400
12.8300
1,149,300
12.4200
13.0000
11.9700
12.8000
1,807,100
11.9800
12.7300
11.6600
12.3900
1,750,400
12.0000
12.0100
11.3800
11.9500
1,592,800
Weekend
Weekend
12.2500
12.4600
11.7200
12.0900
1,432,700
11.3800
12.3400
11.3800
12.2800
1,804,900
14 · DEFA14A
Pre-market · 08:01 ET
DEFA14A ↗
13 · DEF 14A
Pre-market · 08:00 ET
DEF 14A ↗
11.6200
11.6900
11.1300
11.4200
1,058,500
11.3000
11.5300
10.9600
11.3100
1,510,700
11.0800
11.8200
10.8000
11.4900
2,095,300
Weekend
Weekend
No trading
9.0800
11.6100
8.8100
11.2500
6,611,300
9.1900
9.5600
9.0800
9.3500
1,234,700
8.8800
9.1000
8.7400
9.0500
904,900
9.5700
9.6800
8.5500
8.7600
1,488,300
Weekend
Weekend
8.7500
10.0400
8.6800
9.4600
3,095,700
8.5400
8.8900
8.4200
8.8800
1,225,400
8.5000
8.6600
8.2900
8.6300
1,021,100
8.0800
8.5100
8.0800
8.3700
988,100
7.8800
8.2500
7.8800
8.2000
1,267,600
Weekend
Weekend
7.7600
7.9400
7.5800
7.8300
3,139,100
7.8100
8.0900
7.7400
7.8900
1,265,800
7.5900
8.2000
7.5800
7.9300
1,479,800
7.3800
7.7000
7.3200
7.6800
1,033,800
6.9700
7.4800
6.9700
7.2300
1,042,700
Weekend
Weekend
7.5300
7.9900
6.9400
6.9700
2,407,600
12 · 10-K
After-hours · 16:21 ET
10-K ↗
11 · 8-K
After-hours · 16:18 ET
8-K ↗
6.8600
7.1800
6.8000
6.8900
1,179,400
6.9900
7.0300
6.7900
6.9500
515,000
6.8000
7.0300
6.7300
6.9500
603,800
6.6400
6.8300
6.4100
6.8300
764,200
Weekend
Weekend
6.7600
6.8300
6.6400
6.6900
709,400
6.8400
6.9600
6.7600
6.9000
518,500
6.8300
7.0700
6.7200
6.9200
600,000
6.9700
6.9700
6.6100
6.7300
963,500
7.0900
7.2400
7.0300
7.0500
677,900
Weekend
Weekend
10 · 8-K
After-hours · 17:00 ET
8-K ↗
7.4000
7.4900
7.2400
7.3200
626,100
7.6000
7.7100
7.4600
7.5300
439,300
7.6400
7.7200
7.5400
7.6200
330,800
7.5600
7.7100
7.4700
7.5500
491,700
7.5800
7.7200
7.5000
7.5300
549,400
Weekend
Weekend
7.7100
7.8300
7.5800
7.6300
539,000
9 · 8-K
After-hours · 16:15 ET
8-K ↗
7.6900
7.8200
7.6000
7.7400
379,600
7.7200
7.9700
7.6200
7.7200
647,000
7.6500
7.8900
7.5200
7.7200
567,700
No trading
Weekend
Weekend
7.5500
7.8900
7.5300
7.6700
438,100
7.6800
7.7500
7.3800
7.5300
1,017,400
7.8300
7.8900
7.5600
7.6400
587,600
7.8100
7.9500
7.7000
7.7400
433,600
7.6900
7.9100
7.5900
7.8100
450,800
Weekend
Weekend
7.4200
7.7900
7.3900
7.7000
763,900
7.3000
7.4600
7.2100
7.3400
747,500
7.4700
7.5000
7.2100
7.4500
616,600
7.3700
7.4700
7.2100
7.3400
613,200
7.3500
7.6100
7.2900
7.3700
653,200
Weekend
Weekend
7.4300
7.5400
7.2900
7.3200
545,400
7.4300
7.5500
7.1600
7.5500
733,000
7.5400
7.6000
7.3500
7.3900
510,600
7.7200
7.8800
7.5000
7.5200
643,700
7.3100
7.8400
7.2200
7.6600
1,377,100
Weekend
Weekend
7.3200
7.4000
7.2700
7.3100
465,700
7.3000
7.4500
7.2000
7.3800
688,400
7.0000
7.2800
6.9200
7.2400
1,201,200
7.0000
7.1000
6.9100
6.9800
1,052,300
No trading
Weekend
Weekend
7.3700
7.3700
7.1000
7.1300
1,214,300
7.5600
7.6800
7.3800
7.4200
779,300
7.6000
7.6000
7.3000
7.5500
907,400
7.4700
7.8100
7.4500
7.5800
955,300
7.7100
7.7100
7.4300
7.4700
1,183,500
Weekend
Weekend
8.0500
8.1100
7.7300
7.8000
972,800
8.1000
8.1400
7.9600
8.0600
724,300
8.3700
8.3700
7.9600
8.1100
894,600
8.3600
8.4600
8.2300
8.4000
774,200
8.4900
8.5300
8.1500
8.4200
761,200
Weekend
Weekend
8.5700
8.6900
8.3500
8.4400
523,200
No trading
8.5500
8.6400
8.4000
8.4600
533,400
8.6300
8.6900
8.4300
8.5000
765,500
8.6000
8.8100
8.5300
8.6100
607,400
Weekend
Weekend
8.9900
8.9900
8.5000
8.7400
615,400
No trading
8.9100
9.0000
8.8200
8.9400
348,000
8.7700
9.0100
8.6300
8.9300
907,800
8.4600
9.1300
8.4100
8.8000
1,202,200
Weekend
Weekend
8.0300
8.3300
8.0300
8.3300
3,589,600
8.4300
8.4400
8.0100
8.0600
1,062,200
8.4700
8.5500
8.2400
8.3200
1,041,800
8.3700
8.6200
8.3200
8.4100
929,300
8.7100
8.7800
8.3900
8.4300
1,117,100
Weekend
Weekend
9.0600
9.0600
8.5700
8.6600
1,321,500
9.2100
9.2600
8.8100
9.0100
1,400,000
9.6500
9.6700
9.2000
9.2600
1,629,300
9.4500
9.9600
9.3500
9.7300
2,406,000
8.9900
9.6500
8.9500
9.5300
2,444,900
Weekend
Weekend
8.5100
9.3100
8.3200
8.7900
3,008,400
8.0200
8.5200
7.9500
8.4800
2,059,600
8.0500
8.6700
7.8300
7.9200
1,513,100
8 · 8-K
After-hours · 16:15 ET
8-K ↗
7.6300
7.9400
7.5400
7.8000
922,900
7.5400
7.7000
7.5000
7.5700
548,300
Weekend
Weekend
7.6000
7.7200
7.5300
7.6400
290,800
No trading
7.5400
7.6500
7.4200
7.6200
644,200
7.3800
7.5900
7.2900
7.5700
1,000,700
7.2800
7.3600
7.1000
7.3200
1,209,500
Weekend
Weekend
6.8100
7.2300
6.7500
7.2100
1,024,500
7.2500
7.3100
6.7900
6.8100
1,121,000
7.2600
7.3600
7.0300
7.1200
778,100
6.9100
7.1700
6.8300
7.1200
1,141,400
7 · 8-K
After-hours · 16:31 ET
8-K ↗
7.3500
7.4000
6.9600
7.0400
1,622,800
Weekend
Weekend
7.6900
7.7900
7.3100
7.3900
1,744,900
8.2900
8.3700
7.7400
7.9800
1,592,500
8.2500
8.4900
7.8100
8.3900
1,711,100
8.5500
8.8000
7.7800
8.1400
3,060,100
7.9000
8.9000
7.6900
8.6500
6,044,500
Weekend
Weekend
6.5500
7.9700
6.4000
7.7900
8,811,700
6 · 8-K
After-hours · 16:20 ET
8-K ↗
5 · 10-Q
After-hours · 16:19 ET
10-Q ↗
5.8800
6.0400
5.7800
5.8500
1,062,100
5.8200
6.0100
5.8100
5.9000
1,121,800
6.0000
6.0900
5.7900
5.7900
942,400
6.4000
6.4000
6.0900
6.0900
1,024,000
Weekend
Weekend
6.3700
6.4500
6.3200
6.3400
496,000
6.4200
6.4800
6.2900
6.3600
521,900
6.7300
6.7500
6.3900
6.4400
975,600
6.6600
6.9200
6.3700
6.6700
2,257,600
4 · 8-K
After-hours · 16:16 ET
8-K ↗
6.8400
6.8400
6.5700
6.6500
810,600
Weekend
Weekend
6.6500
6.8200
6.5500
6.7200
754,500
6.3200
6.5700
6.3200
6.5000
682,900
6.3900
6.3900
6.2000
6.3100
865,100
6.7000
6.7000
6.4000
6.4100
991,900
6.6600
6.7700
6.5900
6.7000
783,400
Weekend
Weekend
6.5200
6.6900
6.4800
6.5700
900,200
3 · 8-K
After-hours · 16:16 ET
8-K ↗
6.9500
6.9900
6.5700
6.5900
1,034,400
7.0000
7.1800
6.8900
6.9400
1,286,500
6.5500
6.9500
6.4500
6.9300
1,284,700
6.4400
6.6600
6.4400
6.6400
874,800
Weekend
Weekend
6.6200
6.7000
6.3300
6.3500
952,300
6.7900
6.7900
6.4900
6.6400
998,200
6.6700
6.8700
6.5900
6.8000
1,345,000
6.6800
6.7900
6.4800
6.6100
865,300
6.8000
6.9100
6.5900
6.6300
834,100
Weekend
Weekend
6.6600
6.9200
6.6500
6.7400
1,010,700
6.7500
6.7900
6.5500
6.6400
1,140,000
6.4300
6.7800
6.4100
6.6800
1,619,300
6.3200
6.4300
6.2100
6.4100
1,355,800
6.2800
6.4600
6.0700
6.4400
1,399,900
Weekend
Weekend
6.2800
6.8300
6.2500
6.3100
3,214,200
6.2300
6.2400
6.0600
6.1800
778,100
6.3300
6.3900
6.2300
6.2400
868,300
6.3000
6.5400
6.3000
6.3500
1,145,400
6.1700
6.5000
6.0200
6.2900
1,771,400
Weekend
Weekend
6.2500
6.2500
6.1000
6.1900
1,752,300
6.1500
6.2500
6.1000
6.2300
1,029,800
5.9800
6.1700
5.9200
6.0600
1,237,400
6.0000
6.1900
5.9000
5.9500
1,192,600
6.0300
6.1400
5.9700
5.9800
684,000
Weekend
Weekend
5.9900
6.2200
5.8600
6.0200
1,406,400
5.7600
6.1000
5.7400
6.0000
1,173,600
5.8400
5.8900
5.7400
5.7500
715,100
5.7400
5.8800
5.7400
5.8500
680,800
5.9200
5.9400
5.7400
5.7800
686,500
Weekend
Weekend
5.8300
5.9200
5.7800
5.9100
574,700
5.8000
5.8600
5.7400
5.7900
493,200
5.7900
5.9200
5.7400
5.7600
600,600
5.7800
5.8900
5.7300
5.7900
746,000
No trading
Weekend
Weekend
5.7900
5.9900
5.7500
5.9000
1,116,300
5.8800
5.9700
5.7800
5.7900
815,700
5.8200
5.9000
5.7600
5.8600
816,700
5.9000
5.9500
5.7400
5.8100
1,363,200
6.1300
6.1400
5.8900
5.9400
1,195,600
Weekend
Weekend
5.9300
6.1600
5.8500
6.1300
1,394,300
5.8800
5.9400
5.7800
5.8700
1,312,800
6.0000
6.0900
5.8800
5.9300
1,319,200
5.8400
6.1400
5.8400
6.0500
1,745,200
6.2100
6.2400
5.8200
5.8400
2,104,000
Weekend
Weekend
6.0600
6.5000
6.0300
6.2400
3,512,900
5.4000
5.9200
5.3900
5.8300
2,751,300
5.2600
5.7000
5.2400
5.4400
4,022,600
5.8000
5.9800
4.9400
5.4300
10,736,200
2 · 8-K
After-hours · 16:16 ET
8-K ↗
1 · 10-Q
After-hours · 16:17 ET
10-Q ↗
7.1200
7.2100
6.7300
6.7800
1,915,700
Weekend
Weekend
7.2400
7.2500
7.0100
7.0400
1,048,300
6.8900
7.1500
6.8400
7.1200
1,637,900
6.5600
6.9100
6.5600
6.8900
942,300
6.6500
6.7100
6.3900
6.5700
785,900
6.5600
6.6200
6.4900
6.5600
510,900
Weekend
Weekend
6.5700
6.5900
6.3800
6.4500
1,034,100
6.8600
7.0200
6.5800
6.7000
932,100
6.9500
7.1900
6.7600
6.8600
1,386,400
6.9300
7.0900
6.8300
6.9200
875,700
6.9300
7.0000
6.7400
6.9300
686,700
Weekend
Weekend
6.8200
6.8900
6.7300
6.8000
718,500
7.1000
7.1400
6.8100
6.8200
887,900
6.7800
7.1400
6.7500
7.1200
1,416,600
6.6700
6.7800
6.5800
6.6700
1,035,600
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.