Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each KOF

Open calendar →

Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 112.0000 · FX 1 USD = 1.266840 SGD · about SGD 141.8861 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.53 → 112.00 · 32.5%
116.90098.81080.720 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 06 Sep 2025 — 07 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
111.9400 112.8400 111.2700 112.0000 102,500
112.5600 113.8800 111.8800 112.5100 110,300
18 · 6-K Pre-market · 09:02 ET 6-K ↗
111.4000 112.6900 111.3000 112.3000 141,800
111.3500 113.1300 110.2900 110.9300 162,800
112.8800 112.8800 110.8000 111.1600 171,000
Weekend
Weekend
113.0100 113.6100 112.0800 112.5800 103,400
114.7600 114.7600 113.0000 113.0100 98,000
116.8100 117.0900 114.2400 114.8100 160,500
115.4300 117.0100 113.5900 116.9000 146,600
112.7000 115.2600 112.0000 114.8700 91,200
Weekend
Weekend
113.7400 114.1700 111.5100 112.1900 148,600
113.0000 114.0900 112.2400 113.2400 105,300
110.4900 114.0700 110.2400 113.2300 142,000
109.1200 110.1500 108.8800 109.5900 131,800
108.7200 109.0500 107.8400 108.6900 117,100
Weekend
Weekend
108.7200 109.3900 108.1700 108.9400 85,400
110.6200 110.7800 108.8000 108.8400 122,300
109.2000 110.6500 109.0200 109.8700 152,300
108.7200 109.8100 107.8500 109.7000 103,700
109.7300 110.1300 108.6800 109.0200 94,100
Weekend
Weekend
110.2400 111.4800 110.0600 110.4400 121,800
108.9700 111.0700 108.8500 109.2600 113,200
109.4400 110.8500 107.4000 108.2800 173,100
108.0000 108.8800 107.3000 108.4800 112,000
108.6800 109.8700 106.5600 107.0100 136,400
Weekend
Weekend
109.0000 109.6800 107.4200 108.2700 165,500
107.8800 109.6100 107.3300 109.1200 214,100
108.0800 110.3000 106.7900 107.0400 156,600
107.9400 111.3800 106.6900 108.7300 197,300
102.8300 109.7400 102.3100 108.9900 285,900
17 · 6-K Pre-market · 09:13 ET 6-K ↗
Weekend
Weekend
103.2000 103.5100 102.0800 102.7100 104,500
104.3700 104.8300 102.3000 102.4800 78,300
104.9600 106.1700 104.5400 105.1400 80,800
104.9900 104.9900 103.3600 104.3100 85,000
102.6300 104.5700 102.6300 103.7800 74,400
Weekend
Weekend
102.0500 103.8300 102.0500 103.2500 150,200
101.1400 103.7900 101.1400 102.0400 181,200
102.9200 103.8700 101.0100 101.8000 143,300
104.0000 104.7800 102.9800 103.3900 113,400
103.7700 104.4800 102.9000 103.4700 144,200
Weekend
Weekend
103.1800 105.0800 103.1800 104.2100 190,600
104.9400 105.6300 102.9600 103.5000 279,100
106.0200 106.0200 103.2600 104.5300 108,100
108.9300 109.2900 104.9200 106.0200 153,600
107.9100 108.2000 107.2500 108.0800 129,500
Weekend
Weekend
No trading
106.6100 108.3300 106.5100 107.3800 99,500
105.5800 106.6500 104.9900 105.8000 73,400
107.3700 107.7200 105.0400 106.2500 143,000
107.5800 108.9300 106.5000 107.3700 139,400
Weekend
Weekend
105.9400 107.5200 104.8200 107.0900 207,500
105.6600 106.2700 104.5100 105.9900 120,000
106.6700 107.3700 103.8300 104.6900 117,300
105.6600 108.9100 105.5000 107.0000 180,200
109.0100 109.0100 105.9800 106.3900 159,200
Weekend
Weekend
No trading
108.7900 109.9200 107.9200 109.5500 233,500
106.6100 109.7600 105.7200 107.4500 198,700
107.9400 109.1900 106.1100 106.7500 189,700
109.7500 110.1400 106.8400 107.3500 88,600
Weekend
Weekend
16 · 6-K After-hours · 16:56 ET 6-K ↗
107.8300 110.1900 107.8300 108.9700 101,900
105.0300 107.5800 104.6200 107.1400 144,200
104.5200 105.5300 104.1400 104.2100 97,500
105.9200 106.3300 103.0000 104.3500 161,700
106.6100 106.9900 104.6300 104.7500 120,200
Weekend
Weekend
106.8000 107.3500 105.6700 106.4700 106,000
108.1500 108.1500 106.4700 106.8000 115,600
107.8700 108.8500 107.3800 107.6300 105,900
107.1800 109.7200 107.1800 108.7600 52,700
107.0900 107.3600 105.3600 106.6600 142,000
15 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
107.0000 108.6100 105.9200 107.5600 142,200
110.3900 110.9400 106.9000 107.3000 158,300
109.2800 110.0000 108.7200 109.9000 101,500
108.4000 109.0500 107.4000 108.6000 87,600
14 · 6-K Next filing day · accepted 22 May, 20:11 ET 6-K ↗
No trading
Weekend
Weekend
107.1400 107.6700 105.9400 107.1900 82,200
106.0400 109.0200 105.9500 107.1400 143,200
105.9100 108.6100 105.7100 106.5100 140,200
105.2000 106.4400 104.4800 105.5000 70,900
105.0100 105.8600 104.3500 105.8300 127,400
Weekend
Weekend
104.4200 105.0500 103.4600 104.3500 128,900
106.5600 107.5100 104.5600 104.8900 146,100
105.7300 107.3900 105.6600 105.9400 133,100
104.8600 105.8000 103.7900 105.4600 87,500
106.0500 106.9700 104.1100 105.2300 139,000
Weekend
Weekend
107.3500 107.9200 105.1100 105.7700 94,400
107.1800 108.2200 106.0300 106.1300 134,000
108.3400 108.3400 106.5400 106.9500 130,400
101.8500 108.2800 101.4400 106.5800 378,000
101.2900 102.7600 101.0100 101.2000 257,400
Weekend
Weekend
101.5200 102.2900 101.2200 101.7100 67,300
100.1500 101.6000 99.9800 101.5800 211,400
98.5500 100.8800 97.6800 99.0200 306,600
13 · 6-K Pre-market · 09:04 ET 6-K ↗
100.9400 102.1300 99.3300 101.0800 199,400
102.4900 102.5900 100.6900 100.6900 184,800
Weekend
Weekend
102.2500 102.5300 101.1400 102.2800 102,800
100.7900 102.3000 100.6900 101.8400 289,700
101.6200 101.7100 100.1100 100.3500 93,600
101.7500 102.4800 100.4900 100.9300 83,000
102.9500 102.9500 101.8000 102.2100 83,300
Weekend
Weekend
103.2100 104.2500 102.9400 103.9400 82,400
103.1400 103.1400 101.4900 102.5800 112,000
12 · 20-F Next filing day · accepted 15 Apr, 17:47 ET 20-F ↗ 11 · 6-K Pre-market · 08:56 ET 6-K ↗
102.7000 104.0100 102.1300 103.2100 151,800
105.6600 105.6600 102.6800 102.8400 114,400
104.4500 105.0500 103.5200 104.8800 113,500
Weekend
Weekend
105.6700 106.4500 103.8200 104.7300 173,100
103.6500 107.1500 103.6500 105.6400 150,200
101.6300 104.6300 101.3600 104.2500 230,300
99.1500 99.7800 97.8900 98.8700 179,700
98.9600 99.8100 98.6200 99.0200 66,500
Weekend
Weekend
No trading
97.5600 99.4300 96.0300 98.7600 81,400
98.2900 99.9300 97.4700 98.9500 184,900
96.8200 97.9700 96.4300 97.5500 182,400
96.1000 96.5600 95.2500 95.7100 83,400
Weekend
Weekend
95.2900 96.2800 95.1300 95.5700 95,800
10 · 6-K Pre-market · 09:23 ET 6-K ↗
96.4800 96.4800 94.2700 95.4800 330,200
95.2700 97.6800 95.0000 97.4200 151,600
9 · 6-K After-hours · 16:21 ET 6-K ↗
92.5800 95.1400 92.5300 94.2400 183,800
96.7700 96.7700 93.3300 93.5500 193,500
Weekend
Weekend
96.9000 96.9000 93.4900 94.6200 474,900
94.7600 97.7500 94.7600 97.0300 149,800
96.8600 98.0000 95.7200 96.0000 205,400
98.6500 98.6500 97.1500 97.3800 150,900
98.1000 98.6100 97.2600 97.7200 94,700
Weekend
Weekend
99.9700 100.3000 96.5000 97.1600 236,400
101.1700 101.1700 99.1100 99.3800 139,900
103.0400 103.3600 101.4800 102.5500 137,200
102.8800 104.7100 102.6900 102.9400 131,300
102.5400 103.7700 101.0000 103.0500 176,800
Weekend
Weekend
104.3400 105.6800 103.4600 104.2400 102,900
106.9000 108.7800 104.7800 105.5200 298,300
107.1500 108.6200 106.0000 108.1600 140,600
8 · 6-K After-hours · 16:31 ET 6-K ↗
107.5000 107.5000 103.8400 105.9900 499,700
7 · 6-K After-hours · 17:24 ET 6-K ↗
110.5300 111.0100 109.1200 109.9200 155,600
Weekend
Weekend
110.5700 111.6500 109.4400 111.1500 133,100
111.7000 111.7000 109.0000 110.3700 175,400
111.0300 111.6700 109.9500 111.1500 174,900
109.1700 111.4500 106.5800 110.6000 353,900
6 · 6-K Pre-market · 08:09 ET 6-K ↗
113.6500 114.3200 104.8100 106.5100 1,233,100
Weekend
Weekend
112.5400 113.4800 111.3100 113.0700 148,600
113.0900 113.0900 111.2800 112.1000 106,100
113.0000 114.0300 112.1000 112.5500 153,200
111.8500 113.1100 111.2300 112.7500 125,700
No trading
Weekend
Weekend
113.6200 114.8600 110.8400 112.7400 316,600
5 · 6-K Next filing day · accepted 12 Feb, 21:21 ET 6-K ↗
113.3300 116.3600 112.9500 114.2700 330,600
113.8300 114.0700 111.7100 112.6200 166,900
112.0000 113.2000 110.5800 112.4500 194,500
110.4300 111.9100 109.2600 111.9100 211,100
Weekend
Weekend
109.3300 110.9000 107.6300 110.9000 157,700
105.8000 109.2000 104.1100 108.5200 272,600
109.4500 109.4500 105.5400 105.5700 190,800
105.5600 108.5500 105.5600 107.8600 139,200
104.9000 106.1100 104.1600 105.2200 60,300
Weekend
Weekend
103.2900 104.9200 103.2900 104.2900 125,000
107.7600 108.3600 103.4300 104.0100 386,400
106.5300 108.2000 104.4700 107.0200 312,700
106.7600 109.0600 105.9000 108.5800 174,400
106.1300 107.9800 105.0500 105.7900 163,900
Weekend
Weekend
104.9100 106.6500 104.1900 106.5300 228,900
101.5000 104.7800 101.5000 104.7800 352,100
100.4800 102.2000 99.9200 101.8100 116,000
98.4900 99.9600 97.4500 99.8500 340,300
No trading
Weekend
Weekend
100.8000 101.5700 97.7100 99.2500 450,100
101.3300 102.6800 100.2000 101.1500 190,300
100.0000 101.6100 99.9700 100.8600 155,500
99.1300 100.2900 98.9200 100.2000 128,000
98.7100 100.6300 98.0900 99.2600 259,900
Weekend
Weekend
96.5000 98.4600 96.2700 98.4600 147,400
94.9800 96.1000 94.1900 96.0300 93,500
94.8300 95.5600 93.6600 94.6800 157,800
94.8100 95.6100 94.4100 94.8300 106,100
94.7400 95.7900 93.8500 94.0900 194,400
Weekend
Weekend
95.0000 96.8700 94.5600 94.8400 84,200
No trading
95.1200 95.4300 94.5000 94.7100 45,200
96.1500 96.2500 94.8300 95.0700 67,800
96.4900 97.2100 95.7700 95.7800 71,900
Weekend
Weekend
96.4500 96.9700 95.9100 96.6500 52,000
No trading
96.0100 96.5300 95.2100 95.8200 61,700
94.9700 97.3800 94.6000 96.2200 160,000
94.1300 94.9500 92.9000 94.5000 197,800
Weekend
Weekend
92.1100 97.0700 91.4500 94.9600 692,800
92.3700 93.3900 91.6500 92.2600 124,700
92.6500 92.8400 90.9900 91.7800 126,900
93.9200 93.9200 91.8300 92.5800 103,400
93.7500 94.2000 92.6500 93.9200 118,500
Weekend
Weekend
92.5100 93.4900 92.0900 93.3000 72,700
92.5200 93.5800 92.0000 92.5200 255,800
92.1300 92.1300 90.8600 92.0900 123,500
91.8000 92.4300 90.6600 91.6600 218,100
89.4700 92.0700 88.6800 91.7900 290,800
Weekend
Weekend
91.1100 91.8500 89.7000 90.5200 147,800
90.3200 91.4200 89.5300 91.2400 172,400
89.2800 90.3100 88.5000 89.8800 260,200
86.6800 88.9800 86.6800 88.8900 146,400
87.7100 88.1200 86.6300 87.6000 111,200
Weekend
Weekend
88.1500 88.1500 86.2500 87.7100 88,300
No trading
87.0400 88.2800 86.8500 87.9100 98,400
87.3400 87.3400 85.3800 86.7400 139,200
87.9400 87.9400 85.9300 86.1100 280,000
Weekend
Weekend
87.2600 89.2000 87.2600 88.3900 149,900
87.7800 88.5800 87.0900 87.5100 63,100
87.7100 88.5000 87.4900 87.5900 58,600
86.5500 88.3200 86.5500 88.0500 140,400
87.0200 88.4200 86.5200 87.1500 59,500
Weekend
Weekend
87.8900 88.5100 87.6000 87.9700 92,100
90.0500 90.6800 88.0600 88.3800 107,500
90.7500 90.9000 89.0400 89.6500 110,200
89.0900 91.1900 88.8900 91.0100 98,800
90.3300 90.7400 88.5700 88.5700 107,600
Weekend
Weekend
88.8200 90.8300 88.6500 90.1800 278,200
88.0600 88.8600 87.9000 88.4800 94,400
86.1700 89.2400 86.0000 88.4800 175,400
85.9500 86.9800 85.3500 85.7500 197,000
85.6900 87.7600 85.5600 86.4300 167,000
4 · 6-K Pre-market · 08:03 ET 6-K ↗
Weekend
Weekend
86.1100 86.7900 85.3900 85.9500 178,800
85.8000 87.9500 85.7300 86.6900 187,600
86.4800 86.8700 84.9300 85.8300 247,600
88.1100 88.5000 86.8700 86.8800 109,200
86.8200 88.2000 86.2800 88.1200 131,700
Weekend
Weekend
84.2200 88.3300 84.0000 86.9700 132,900
3 · 6-K Pre-market · 09:04 ET 6-K ↗
85.6200 85.6500 84.1900 84.3700 166,200
84.4600 85.8900 84.0400 85.1200 263,000
83.9700 84.8000 83.4400 84.1000 195,200
85.9100 86.0000 83.3700 84.1800 403,500
Weekend
Weekend
85.5200 86.0800 84.1700 85.8100 253,600
81.6500 85.7600 81.6500 85.5100 234,000
81.4700 81.9200 80.5000 81.3300 517,400
80.7900 81.7600 80.2200 80.7200 421,600
82.7900 82.8400 81.8900 81.9300 164,000
Weekend
Weekend
83.5000 83.8900 82.2700 82.3200 181,900
85.0200 85.0200 83.0300 83.0500 178,000
82.5900 85.0000 82.5900 84.5400 320,200
82.8300 84.5000 82.0000 82.2000 212,000
81.2700 83.0100 80.3100 82.4500 427,400
Weekend
Weekend
82.0000 82.7500 80.5400 81.2400 288,000
82.5500 82.5500 80.9000 82.2700 208,900
83.6300 83.8900 81.5500 82.2700 357,500
83.5000 84.0500 82.7300 83.1000 248,800
84.6700 84.6700 83.1900 83.5600 187,100
Weekend
Weekend
83.9000 84.8600 83.8300 84.2200 122,300
84.2500 84.4500 83.3700 83.6600 199,300
85.6800 85.7300 83.8200 83.8500 188,600
2 · F-3ASR Next filing day · accepted 23 Sep, 18:10 ET F-3ASR ↗ 1 · 6-K After-hours · 17:25 ET FORM 6-K ↗
85.0000 86.4700 84.3400 85.5700 156,500
84.1100 85.2300 83.9100 84.8300 122,300
Weekend
Weekend
83.2100 84.8500 82.8800 84.4100 327,600
83.8700 84.5600 82.8400 82.8800 372,000
86.2100 87.3300 84.0300 84.4100 255,500
87.2200 87.3600 85.9900 86.1400 92,000
86.3400 87.8300 86.2500 87.3000 189,900
Weekend
Weekend
86.8700 86.8700 84.9900 85.7400 295,800
84.6200 87.3000 84.4300 87.3000 264,000
83.4900 84.7000 83.0000 84.6600 204,000
84.3500 84.3800 83.0000 83.8600 186,600
83.4300 84.8700 82.7100 84.5300 343,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 May, 20:11 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 17:47 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 21:21 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
2 F-3ASR F-3ASR (opens SEC filing in a new tab) Next filing day · accepted 23 Sep, 18:10 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise