Koppers Holdings Inc KOP
Open calendar →Koppers Holdings Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 33.00 → 51.17 · 55.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
51.4700
52.2500
50.3700
51.1700
70,756
49.7300
51.5400
48.6700
51.4700
163,400
49.1700
50.0700
47.7700
49.2000
205,400
Weekend
Weekend
48.5900
49.4600
48.3200
49.1400
217,000
48.0600
50.0000
48.0600
49.0500
222,300
48.7400
49.3000
48.0000
48.4700
145,100
48.2700
49.0000
48.0500
48.5300
78,500
47.6500
48.3600
47.2300
47.7700
116,300
Weekend
Weekend
46.9300
48.1200
46.4900
47.5600
115,600
47.4100
48.0000
46.4800
46.5900
159,600
46.6100
47.5200
45.3700
47.4000
144,500
46.8400
47.3200
45.1300
46.7600
202,900
45.9700
47.6800
45.7500
47.1000
149,800
Weekend
Weekend
No trading
44.9700
48.6300
44.9600
46.2100
255,700
44.7800
45.5600
44.4800
44.5600
126,300
45.0900
45.5400
44.6500
44.9000
123,200
44.8800
45.4500
43.9500
45.3600
157,800
Weekend
Weekend
44.3300
45.1300
44.0100
45.1200
322,200
44.4500
44.7500
43.6800
44.7000
154,800
42.9400
44.3600
42.7700
43.8800
157,400
43.8000
43.9000
42.7800
42.9000
136,000
43.4900
44.4600
42.6500
44.4200
291,800
Weekend
Weekend
No trading
43.9400
44.7400
43.4200
43.7300
385,900
44.5300
45.4400
43.6400
43.6500
153,400
44.6500
45.3300
44.2600
44.5000
183,900
44.0700
44.5500
43.6300
44.4000
183,900
Weekend
Weekend
41.9200
43.6600
41.8700
43.4100
160,800
42.1700
42.1700
40.8100
41.5200
110,500
41.7000
42.3100
41.4900
41.6800
167,200
41.9000
42.6000
40.8000
41.8600
145,700
41.2200
41.7600
40.6200
41.2200
178,100
Weekend
Weekend
42.0400
42.3800
40.6200
40.8100
167,200
43.3600
43.5700
41.7200
42.1600
272,200
42.0900
43.5200
41.8800
43.0900
230,100
41.1700
42.6100
40.6300
42.4800
124,500
40.5800
41.2900
40.2000
41.1900
115,000
Weekend
Weekend
40.9700
41.3600
40.6400
40.8000
228,400
42.4600
42.6100
41.1000
41.2900
107,900
41.7000
42.7700
41.7000
42.7300
141,900
41.5700
42.0000
40.8500
41.5400
174,100
No trading
Weekend
Weekend
40.0500
40.5800
39.5400
40.3600
120,100
38.5600
39.6700
38.5000
39.6300
150,800
38.2200
39.4900
38.1400
39.2000
160,700
39.8600
39.9600
38.1300
38.3100
223,600
40.7300
41.9600
40.3900
40.3900
204,400
Weekend
Weekend
42.2300
42.2300
40.3300
40.6800
233,700
43.2300
43.8800
41.9400
42.4100
367,500
43.7700
44.6700
42.3000
42.6900
294,100
42.9900
44.1000
42.4200
43.5500
328,900
44.0000
44.0000
41.9100
43.0800
253,100
15 · 8-K
Pre-market · 09:05 ET
8-K ↗
Weekend
Weekend
14 · 10-Q
After market open · 12:05 ET
10-Q ↗
44.3800
46.4000
42.4500
43.9900
334,000
13 · 8-K
Pre-market · 09:10 ET
8-K ↗
12 · 8-K/A
After-hours · 16:18 ET
8-K/A ↗
41.4900
42.4100
41.0900
41.1600
176,900
41.8000
42.0400
40.1800
41.6100
102,800
40.0400
41.8900
39.5000
41.3500
121,000
41.7000
41.7400
39.5000
39.8400
148,500
Weekend
Weekend
41.0900
41.9300
41.0000
41.9100
145,900
39.7300
41.0600
39.7300
40.8300
109,600
41.6100
41.6100
39.7500
39.8000
166,500
41.5000
42.1700
40.9100
41.4600
193,700
40.4700
41.4200
40.3100
41.3500
153,500
Weekend
Weekend
39.0000
40.4900
38.8500
40.2800
169,000
38.1200
38.8000
37.6600
38.6500
129,000
38.0600
38.0600
37.4200
38.0100
83,200
37.5800
38.1900
36.7400
37.5200
150,300
37.5800
37.9600
37.3500
37.4400
71,700
Weekend
Weekend
36.9200
38.1300
36.5600
37.6900
161,800
37.3500
37.8500
36.7700
36.9800
125,400
38.2700
38.2700
37.4300
37.5400
102,100
38.2800
38.8900
37.9000
38.4400
122,300
37.4600
38.4600
37.1400
38.4200
118,000
Weekend
Weekend
37.0700
37.5000
37.0700
37.4400
87,600
37.2100
37.6100
36.7000
37.0400
147,500
37.2000
37.5000
36.9300
37.3600
186,700
35.7500
36.7300
35.6200
36.6700
217,700
37.1800
37.1900
35.6800
35.7900
212,500
Weekend
Weekend
No trading
36.9400
37.8400
36.3100
37.2900
237,300
38.5900
38.9300
37.5400
37.6500
200,600
38.6100
39.0900
37.9700
38.6800
171,500
38.4700
38.5400
38.0000
38.2400
205,000
Weekend
Weekend
11 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
38.3200
38.6700
37.5400
37.9200
136,600
37.6500
38.8400
37.6500
38.7700
272,500
37.4700
37.8800
36.8300
37.8700
175,200
35.8800
37.3000
35.8800
37.2100
155,800
35.9700
36.7300
35.7300
36.1000
235,400
Weekend
Weekend
37.8700
38.1400
35.0100
35.1000
1,281,200
37.4300
37.7500
36.8100
37.4500
291,600
10 · 8-K/A
After-hours · 16:45 ET
8-K/A ↗
37.5700
38.0500
37.3100
37.3500
310,300
38.6800
39.5000
37.6500
37.7200
225,200
37.9200
39.0700
37.9200
38.3900
258,800
Weekend
Weekend
37.5000
37.8100
37.2200
37.7700
272,600
37.1700
38.3900
37.1700
37.3600
251,900
37.0500
38.1700
36.8900
37.2800
291,900
38.0100
38.1100
37.0700
37.1900
327,500
37.1400
38.7700
36.4100
38.5300
418,800
Weekend
Weekend
37.6000
38.0800
36.9300
37.5500
290,800
37.9700
39.2700
37.2000
38.0200
247,400
36.8900
38.7400
35.9500
38.5500
342,200
35.1200
36.7600
34.5900
36.7300
257,300
37.5100
37.5100
35.3000
36.4200
327,800
Weekend
Weekend
36.7400
38.2100
36.1000
37.8000
342,700
9 · 10-K
After market open · 12:17 ET
10-K ↗
35.5000
37.5200
34.9200
37.2400
186,700
8 · 8-K
Pre-market · 08:59 ET
8-K ↗
34.5100
34.5900
33.4400
34.5200
104,700
33.8900
34.6800
33.7600
34.4200
120,600
34.9800
34.9800
33.5100
33.7200
161,000
Weekend
Weekend
34.8100
35.1600
34.1600
35.1100
129,400
35.0700
35.1200
34.1400
34.6100
124,600
35.0700
35.7000
34.6300
35.0600
199,900
34.1200
35.4400
33.1400
35.0700
178,600
No trading
Weekend
Weekend
34.2900
34.8100
34.0000
34.3000
209,800
34.5300
34.9100
33.5200
34.2200
243,500
33.3500
34.2100
32.9200
34.2100
154,700
32.6300
33.6200
32.6300
33.2000
155,000
32.2500
32.7700
31.6600
32.5000
112,300
Weekend
Weekend
31.8300
32.5100
31.5700
32.3000
168,500
31.2400
31.6700
30.8300
31.5000
174,800
30.5700
31.8800
30.4600
31.2200
200,300
29.5800
30.7400
29.3300
30.3100
145,700
29.4700
30.0000
29.1500
29.6900
155,700
Weekend
Weekend
29.2200
29.8300
28.9900
29.4600
156,000
29.4400
29.6800
29.0000
29.6200
147,500
29.1200
29.2800
28.7900
29.2400
91,700
29.0600
29.1700
28.7700
29.1200
83,800
29.0300
29.2200
28.6500
29.1300
94,400
Weekend
Weekend
29.3400
29.4600
28.8800
28.9700
97,100
29.8500
30.2200
29.3700
29.4500
123,800
28.2200
29.6000
28.2200
29.5200
126,500
28.5000
28.5600
27.9600
28.1600
112,400
No trading
Weekend
Weekend
28.9200
29.2500
28.7500
29.0800
170,400
29.3900
29.6600
29.0200
29.2400
100,500
28.9000
29.7200
28.6700
29.3600
133,300
28.9200
29.9100
28.7100
28.7400
117,000
28.2500
29.0100
27.4900
28.9300
115,600
Weekend
Weekend
27.0400
28.4700
26.8100
28.3300
220,000
7 · 8-K
Pre-market · 08:15 ET
8-K ↗
26.8000
27.8300
26.7700
27.6200
85,700
27.6500
27.7700
26.7900
26.9300
123,900
26.7500
27.7200
26.5500
27.6300
247,800
26.5200
27.4900
26.5200
26.9300
102,500
Weekend
Weekend
27.0400
27.2900
26.6500
26.6700
122,900
No trading
27.3900
27.4800
27.0000
27.0800
116,400
27.2000
27.6000
27.0100
27.3500
115,600
26.9400
27.3100
26.6400
27.2900
139,900
Weekend
Weekend
27.1500
27.2400
26.7600
26.9500
119,300
No trading
26.8900
27.2900
26.8800
27.2500
54,900
27.2600
27.3300
26.7600
26.8500
80,800
27.4200
28.1300
27.2100
27.2700
182,000
Weekend
Weekend
27.9200
28.0000
27.0800
27.4900
325,900
28.1700
28.6800
27.8800
28.1300
143,100
28.5100
28.8300
28.1700
28.3000
106,600
28.4700
29.0400
28.1200
28.6200
220,600
29.0600
29.4700
28.4200
28.4900
120,300
Weekend
Weekend
29.2500
29.8000
28.9200
29.0100
151,500
29.0400
29.3400
28.7200
29.2600
109,500
27.6900
29.0900
27.6900
28.7800
192,800
28.2500
28.4100
27.4700
27.7900
165,200
28.0800
28.6100
27.8700
28.0500
154,000
Weekend
Weekend
27.8400
28.4900
27.8400
28.0100
106,200
29.0800
29.2500
27.9900
28.0500
115,200
6 · 8-K/A
After-hours · 16:35 ET
8-K ↗
29.2400
29.7100
28.8100
29.2000
105,900
29.7700
29.7700
28.9200
29.2200
133,600
29.4300
30.0800
29.4300
29.6200
90,200
Weekend
Weekend
29.6200
29.9100
29.4000
29.6700
94,300
No trading
29.5500
30.3500
29.5500
29.7000
196,000
28.7500
30.1300
28.7100
29.8900
195,200
28.2600
28.6400
27.7000
28.5500
166,000
Weekend
Weekend
27.4000
28.8100
27.2300
28.2100
206,100
28.0900
28.4400
27.1800
27.2900
98,600
27.9700
28.0400
27.4600
27.7400
141,300
27.7200
28.4900
27.4900
27.9300
160,700
28.9800
28.9900
27.8400
27.8600
186,400
Weekend
Weekend
29.3400
29.7500
28.5100
28.9400
234,900
28.4300
29.5800
28.1400
29.3900
196,700
28.4400
28.9500
28.1800
28.5500
172,100
27.8900
28.3700
27.3700
28.3000
227,600
27.0000
27.8900
26.0200
27.7000
182,200
Weekend
Weekend
5 · 10-Q
After market open · 12:37 ET
10-Q ↗
28.6500
28.6500
25.0000
26.7000
212,900
4 · 8-K
Pre-market · 08:22 ET
8-K ↗
28.1500
30.0000
27.7400
27.8400
174,500
3 · 8-K
After-hours · 16:35 ET
8-K ↗
28.0700
28.6100
27.7700
28.0500
182,900
27.8600
28.4800
26.9300
28.2400
135,200
28.0100
28.3900
27.5200
28.1700
174,100
Weekend
Weekend
27.5800
28.3900
27.1000
28.2200
162,500
28.6700
28.6700
27.2600
27.6100
162,600
29.3800
29.8300
28.8200
29.2500
219,500
29.1900
29.5900
28.8200
29.3700
139,400
29.3600
29.6300
28.9600
29.4100
152,000
Weekend
Weekend
29.1200
29.4400
29.0700
29.1400
85,600
28.6200
29.0400
28.3000
28.7200
104,700
28.0000
28.4400
27.9400
28.3800
145,000
27.0200
28.0300
27.0000
27.9900
153,300
26.9200
27.1500
26.5700
27.0100
119,400
Weekend
Weekend
26.5100
26.9000
26.4500
26.7400
131,100
26.4900
26.7400
26.1700
26.7400
116,400
26.9000
27.3900
26.2600
26.4300
101,900
26.3800
26.9900
26.3800
26.6900
94,700
26.7400
26.9400
26.5500
26.7400
146,700
Weekend
Weekend
26.5400
26.8400
26.1600
26.3500
181,300
26.6000
26.7900
26.3400
26.5000
191,000
26.6400
26.6500
26.3000
26.5900
114,800
26.7500
27.1300
26.3700
26.4700
153,100
27.1400
27.1400
26.2200
26.7400
175,200
Weekend
Weekend
27.1400
27.4900
26.9100
27.0000
157,800
27.7900
28.0700
26.9100
26.9400
137,800
27.7400
27.9800
27.4600
27.9000
135,300
27.5700
28.2200
27.3900
28.0000
123,800
28.6000
28.6300
27.7500
27.7500
138,800
Weekend
Weekend
28.1500
28.6800
28.1500
28.4100
121,900
28.7500
28.7500
28.1000
28.1500
127,700
28.8100
28.9500
28.6400
28.8200
114,600
28.8700
29.4900
28.7300
28.7500
224,800
28.8300
29.0200
28.5700
28.8900
227,100
Weekend
Weekend
29.3200
29.3600
28.5600
29.0000
591,400
29.2200
29.5500
28.8600
29.3500
222,000
28.7300
29.9000
28.5300
28.9800
290,300
28.6700
29.1600
28.4300
28.6300
132,800
28.8800
28.9600
28.2900
28.6300
140,000
Weekend
Weekend
28.6500
28.9800
28.1400
28.7500
177,700
27.4900
28.9800
27.4900
28.9000
199,100
28.6500
28.8200
27.3800
27.5300
137,900
28.3900
28.9400
28.1900
28.6900
198,400
28.9100
28.9400
28.3500
28.6700
170,800
Weekend
Weekend
28.5900
29.9900
28.5000
28.8700
159,600
28.2200
28.6900
27.9700
28.6200
172,000
28.1400
28.9800
27.2400
28.0800
173,100
28.6500
28.8900
28.2400
28.3200
174,800
No trading
Weekend
Weekend
29.0400
29.1600
28.6500
28.9800
135,700
29.4000
29.4700
28.9400
29.0100
172,900
29.2300
29.7400
28.7500
29.2300
130,000
29.6500
29.7900
29.2300
29.3900
138,900
30.2200
30.2200
29.2300
29.7000
127,400
Weekend
Weekend
29.2700
30.4700
28.9400
30.1600
148,800
28.8500
29.3000
28.6400
28.7900
266,700
29.7800
29.9000
29.2500
29.3300
138,400
29.7800
30.3000
29.5300
29.8500
143,100
29.5400
29.9000
29.4600
29.6200
160,400
Weekend
Weekend
30.8100
30.8900
29.5200
29.6100
223,000
30.4400
31.0100
30.4300
30.6400
168,400
30.0000
31.1800
30.0000
31.0600
169,100
28.9300
30.4000
28.5000
29.6500
265,600
28.7400
29.0400
26.8200
28.3500
308,100
Weekend
Weekend
2 · 10-Q
After market open · 11:59 ET
10-Q ↗
28.7600
29.5700
26.7900
28.8400
405,300
1 · 8-K
Pre-market · 08:10 ET
8-K ↗
32.9500
33.4600
32.7200
33.2700
96,600
32.4900
32.6000
32.2400
32.4400
79,000
31.9100
32.7500
31.9100
32.6200
102,900
31.9900
32.3600
31.7300
31.8500
87,500
Weekend
Weekend
32.4900
32.4900
31.4100
31.8900
116,700
32.6700
33.1200
32.5100
32.8600
121,500
33.7600
33.7600
32.8300
33.1000
114,000
34.1800
34.1800
33.6900
33.8200
99,800
34.5000
34.7000
33.8400
34.0500
94,700
Weekend
Weekend
33.4300
34.6500
33.4000
34.5900
100,800
33.8400
34.0800
33.2800
33.4900
116,100
33.6000
34.3100
33.3200
34.2900
110,300
32.4100
33.1900
32.3300
33.0000
180,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.