Kosmos Energy Ltd. Common Shares (DE) KOS

Open calendar →

Kosmos Energy Ltd. Common Shares (DE) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 2.8700 · FX 1 USD = 1.277900 SGD · about SGD 3.6676 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.61 → 2.87 · 78.3%
3.2702.0700.870 1 2 3 4 5 6 7 8,9 10 11,12 13,14 15,16 17 18 19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
2.7600 2.9300 2.7450 2.8700 17,375,722
2.7200 2.8000 2.6700 2.7000 12,897,700
2.7200 2.7200 2.6100 2.7000 14,864,000
2.8300 2.8400 2.6700 2.7600 9,097,900
2.7600 2.8400 2.7600 2.7900 12,188,800
Weekend
Weekend
2.7100 2.8100 2.6500 2.7800 11,243,900
2.7400 2.7400 2.6000 2.6800 8,711,500
2.8100 2.8200 2.6900 2.7100 10,314,900
2.7500 2.8200 2.7200 2.7800 7,535,000
2.7000 2.7800 2.6600 2.7200 10,071,800
Weekend
Weekend
2.7100 2.7400 2.6200 2.6400 8,929,600
2.6900 2.7500 2.6400 2.6900 12,179,800
2.6400 2.7000 2.5500 2.5900 11,770,700
2.5400 2.6400 2.4700 2.6000 16,321,500
2.5200 2.6300 2.4300 2.5200 16,820,200
Weekend
Weekend
2.5400 2.5700 2.4700 2.5100 11,984,000
2.5500 2.6300 2.4900 2.5800 13,716,900
2.5600 2.6000 2.4300 2.5400 16,154,600
2.5200 2.6600 2.5000 2.5800 11,584,600
2.7000 2.7300 2.5600 2.5800 17,887,600
Weekend
Weekend
2.7200 2.7500 2.6100 2.6500 11,864,200
2.7000 2.8500 2.6900 2.7900 11,849,600
2.6200 2.6900 2.5500 2.6500 16,468,500
2.5500 2.6300 2.5200 2.5700 14,247,800
2.6300 2.6600 2.5800 2.6300 12,661,400
22 · 8-K Pre-market · 06:32 ET 8-K ↗
Weekend
Weekend
2.8700 2.8700 2.7200 2.7300 15,780,500
2.8200 2.8900 2.8100 2.8400 9,027,200
2.9800 3.0000 2.8500 2.8700 16,343,300
2.9600 3.1000 2.9500 3.0900 13,961,000
3.1200 3.1500 2.8900 2.9200 16,266,200
Weekend
Weekend
2.8900 3.0400 2.8900 3.0200 13,027,700
2.9400 3.0000 2.8700 2.9400 10,434,200
2.9600 2.9600 2.8300 2.8700 10,082,700
2.8900 2.9200 2.8000 2.8500 7,633,000
21 · 8-K Pre-market · 06:16 ET 8-K ↗
No trading
Weekend
Weekend
2.7700 2.8000 2.6800 2.7800 14,309,800
2.9500 2.9500 2.8100 2.8200 8,850,800
2.9000 3.0000 2.8800 2.9300 10,173,800
2.9300 2.9800 2.8500 2.9500 11,706,000
2.9000 2.9100 2.8000 2.8600 10,071,200
Weekend
Weekend
2.8400 2.8700 2.7300 2.7600 10,501,800
2.8200 2.9100 2.7500 2.8700 9,355,100
2.6500 2.8000 2.5900 2.7800 12,405,100
2.7500 2.7900 2.6800 2.7300 9,428,500
2.9000 2.9500 2.8200 2.8600 11,430,600
Weekend
Weekend
3.0200 3.0600 2.9400 2.9600 14,945,800
2.9100 3.0400 2.8700 3.0200 22,087,800
2.7600 2.8700 2.7300 2.8200 16,587,000
2.6900 2.7500 2.5800 2.7400 14,246,300
2.5700 2.6200 2.5000 2.6000 7,436,400
Weekend
Weekend
2.5400 2.6100 2.5300 2.5400 7,729,900
2.4500 2.5400 2.4000 2.5300 7,487,200
2.5100 2.5300 2.4700 2.5100 7,399,500
2.4900 2.5800 2.4800 2.5600 6,789,100
2.5500 2.5800 2.5000 2.5100 11,953,200
Weekend
Weekend
2.4300 2.5900 2.4000 2.4800 10,387,800
2.4200 2.5400 2.3800 2.4700 14,659,200
2.3900 2.4200 2.3100 2.3500 19,114,800
2.4000 2.4300 2.3200 2.4200 17,030,000
20 · 10-Q After market open · 12:09 ET 10-Q ↗
2.5500 2.6100 2.4800 2.5300 16,325,500
19 · 8-K Pre-market · 06:40 ET 8-K ↗
Weekend
Weekend
2.5800 2.7100 2.5700 2.6900 16,411,500
2.4400 2.5800 2.4000 2.5600 16,014,600
2.4900 2.5000 2.3900 2.4800 14,265,100
2.4300 2.4800 2.3000 2.3400 12,696,500
2.4400 2.5600 2.4200 2.4400 10,264,200
Weekend
Weekend
2.6500 2.7300 2.5900 2.6300 13,276,400
2.7600 2.7900 2.6700 2.7400 14,185,800
2.5000 2.6700 2.5000 2.6500 17,104,700
2.3200 2.4400 2.3000 2.4200 13,040,700
2.2200 2.3700 2.2200 2.3000 11,277,900
Weekend
Weekend
2.2200 2.2900 2.1500 2.2400 14,928,500
2.3200 2.3500 2.1300 2.1500 13,642,400
2.5000 2.5200 2.2700 2.3200 22,117,500
2.4500 2.6100 2.4200 2.5000 27,597,400
2.1700 2.4900 2.1400 2.4400 42,303,000
Weekend
Weekend
2.2100 2.2200 2.0500 2.1000 12,614,900
2.2600 2.2700 2.1300 2.1800 18,140,400
2.3000 2.3800 2.2000 2.2900 24,752,400
2.1000 2.2600 2.0800 2.2100 14,181,000
2.0900 2.1600 2.0600 2.0900 14,986,700
Weekend
Weekend
No trading
2.0000 2.1200 2.0000 2.0700 14,770,200
2.0900 2.1200 2.0000 2.0300 15,396,400
2.1200 2.2000 2.0700 2.1100 16,145,600
2.1700 2.2200 2.0600 2.0800 16,445,700
Weekend
Weekend
2.1200 2.1900 2.0700 2.1800 42,244,700
2.0800 2.2300 2.0800 2.1800 16,004,100
2.2200 2.2500 2.1100 2.1200 18,724,100
2.4100 2.4300 2.2700 2.3000 13,553,100
18 · 8-K After-hours · 16:32 ET FORM 8K ↗
2.4400 2.4900 2.3800 2.4600 11,356,400
Weekend
Weekend
No trading
2.4800 2.4800 2.3300 2.4500 19,438,100
2.5000 2.5800 2.4500 2.5000 10,993,900
2.5000 2.5300 2.4400 2.4900 13,367,000
2.7200 2.7300 2.5200 2.5400 13,603,100
Weekend
Weekend
2.8300 2.9600 2.8100 2.8700 8,049,700
3.0300 3.1000 2.8600 2.8900 11,996,700
2.8500 3.0800 2.8400 2.9800 13,541,800
2.8600 2.8800 2.6600 2.7900 9,106,300
2.9000 2.9300 2.8600 2.9100 6,877,000
Weekend
Weekend
3.0100 3.0300 2.7900 2.8100 9,895,800
2.9200 3.0400 2.9100 3.0200 6,612,400
3.0000 3.0900 2.9500 2.9900 8,365,800
2.9000 3.0200 2.8700 2.9700 9,492,800
2.9000 3.0700 2.8500 2.9100 14,091,100
Weekend
Weekend
2.7200 2.8100 2.6900 2.8000 12,246,500
17 · 8-K After-hours · 17:10 ET 8-K ↗
2.7300 2.7700 2.7000 2.7400 7,990,100
2.7700 2.7700 2.6400 2.6700 13,879,900
2.9400 3.0000 2.8300 2.8500 10,272,900
No trading
Weekend
Weekend
3.0700 3.1200 2.9800 3.0300 8,550,600
3.1000 3.1800 2.9500 3.1200 21,297,100
3.1200 3.2900 2.9900 3.0100 12,839,300
3.2200 3.2700 3.1200 3.1800 11,723,500
3.1900 3.3400 3.1700 3.2100 13,916,100
Weekend
Weekend
2.9800 3.2600 2.9700 3.2300 15,780,000
2.9500 3.0000 2.9100 2.9300 6,392,000
3.0700 3.0900 2.9600 2.9900 9,442,900
2.9600 3.1000 2.9500 3.1000 13,892,300
2.8500 2.9300 2.7700 2.8800 15,955,800
Weekend
Weekend
2.8600 2.8800 2.7500 2.7500 8,092,600
2.8500 2.9400 2.7300 2.8900 17,186,100
2.8900 3.0400 2.8600 2.8900 22,143,600
16 · 10-Q After-hours · 17:20 ET 10-Q ↗
3.1600 3.2400 2.9500 3.1200 27,908,800
15 · 8-K Pre-market · 06:40 ET 8-K ↗
3.2500 3.3200 3.2200 3.2700 18,431,500
Weekend
Weekend
3.0700 3.2100 2.9800 3.2000 18,459,400
2.9700 3.1000 2.9300 3.0800 23,872,600
3.0500 3.1200 2.9500 3.0600 16,994,400
3.0500 3.1300 2.9400 2.9600 17,178,100
2.8800 2.9500 2.8600 2.9300 10,050,000
Weekend
Weekend
2.8200 2.8700 2.7200 2.8100 12,614,000
2.8200 2.9100 2.7500 2.8700 14,578,500
2.6800 2.8600 2.6600 2.8500 14,444,700
2.5300 2.6600 2.5300 2.6500 11,802,300
2.5200 2.5500 2.4600 2.5200 14,471,600
Weekend
Weekend
2.3700 2.5100 2.3300 2.4800 20,151,500
2.6000 2.7000 2.5900 2.6300 12,369,600
14 · DEFA14A Pre-market · 08:16 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:14 ET DEF 14A ↗
2.5100 2.6600 2.4900 2.5800 14,940,300
2.5800 2.6000 2.4700 2.5000 19,631,400
2.6500 2.7100 2.5800 2.6200 21,095,200
Weekend
Weekend
2.5500 2.6200 2.4700 2.5700 19,127,900
2.7500 2.7600 2.5200 2.5500 27,700,600
2.6000 2.8300 2.5400 2.7700 40,024,200
3.1200 3.1600 2.9600 3.0300 23,286,400
2.9100 3.1700 2.8800 3.1000 38,594,700
Weekend
Weekend
No trading
2.9300 2.9900 2.7700 2.9200 35,093,100
2.6400 2.7400 2.6000 2.6900 22,766,100
2.9200 3.0100 2.7000 2.7800 31,241,200
3.0000 3.0200 2.8900 2.9600 28,358,000
Weekend
Weekend
2.9200 2.9300 2.7700 2.9100 28,737,100
2.7100 3.0000 2.7100 2.8700 31,783,100
2.6800 2.7100 2.6200 2.6600 17,605,700
2.7400 2.8500 2.6800 2.7200 18,388,900
2.6100 2.8000 2.5400 2.6900 24,805,300
Weekend
Weekend
2.8900 3.0100 2.8000 2.8400 58,487,600
2.6500 2.9900 2.6100 2.9800 62,982,100
2.4700 2.6600 2.4500 2.6600 29,958,300
2.3500 2.4700 2.2600 2.4000 33,025,400
2.3100 2.4600 2.2500 2.3200 29,183,600
Weekend
Weekend
2.2600 2.4100 2.2300 2.3300 34,666,800
11 · 8-K After-hours · 16:34 ET FORM 8-K ↗
2.0900 2.2900 2.0400 2.2800 52,100,600
12 · 424B5 Next filing day · accepted 11 Mar, 20:47 ET 424B5 ↗
1.9600 2.0600 1.8900 2.0100 116,400,600
10 · 424B3 After-hours · 16:06 ET 424B3 ↗
2.4500 2.5200 2.2600 2.4100 29,663,300
2.6900 2.7700 2.5000 2.5600 31,985,600
Weekend
Weekend
2.6200 2.6800 2.5100 2.5700 32,752,600
2.5700 2.7000 2.4600 2.5300 29,687,100
2.4700 2.5900 2.3100 2.5400 21,623,100
2.4300 2.6600 2.2700 2.5700 37,586,400
9 · 10-K After market open · 15:03 ET 10-K ↗
2.5300 2.5500 2.1400 2.4000 44,357,400
8 · 8-K Pre-market · 06:41 ET 8-K ↗
Weekend
Weekend
2.2200 2.3300 2.1700 2.3300 26,881,700
2.0400 2.2100 2.0300 2.2000 20,795,500
2.2500 2.2600 2.0500 2.0900 21,747,800
7 · 8-K Next filing day · accepted 24 Feb, 17:41 ET 8-K ↗
2.0400 2.2900 2.0000 2.2300 26,935,200
2.1200 2.1600 2.0300 2.0600 16,527,900
Weekend
Weekend
1.9800 2.2000 1.9700 2.1600 46,887,700
1.7500 1.8600 1.7400 1.7700 14,779,200
1.6500 1.7200 1.6100 1.7000 19,360,200
1.6800 1.7200 1.5100 1.5800 14,754,800
No trading
Weekend
Weekend
1.6200 1.7300 1.5500 1.6800 14,011,800
1.7600 1.7800 1.5800 1.6200 18,522,700
1.6700 1.8200 1.6400 1.8200 25,787,100
1.5700 1.6600 1.5300 1.6000 15,822,800
1.4600 1.5600 1.4500 1.5500 13,316,700
Weekend
Weekend
1.3200 1.4900 1.2900 1.4800 12,780,500
1.4300 1.4800 1.2800 1.3000 16,605,300
1.3800 1.5400 1.3800 1.5300 17,504,800
1.3900 1.4100 1.3400 1.3800 12,139,200
1.4900 1.5600 1.3500 1.3600 19,464,500
Weekend
Weekend
1.6300 1.6800 1.5400 1.5800 19,010,100
1.6000 1.7200 1.5600 1.6900 24,118,400
6 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
1.4500 1.5200 1.4400 1.5200 17,509,000
1.2700 1.3900 1.2700 1.3800 10,614,400
5 · 8-K After-hours · 17:14 ET 8-K ↗
1.3300 1.3400 1.2500 1.2700 11,967,700
Weekend
Weekend
1.3500 1.3700 1.2700 1.3000 10,719,600
1.2700 1.3300 1.2200 1.3000 12,206,200
1.2200 1.3100 1.2100 1.2900 12,378,700
1.2800 1.3100 1.1900 1.2100 14,029,000
No trading
Weekend
Weekend
1.2900 1.3100 1.2300 1.2700 12,681,000
1.2800 1.2900 1.2000 1.2500 19,588,900
1.2600 1.3800 1.2500 1.2700 39,136,400
1.0500 1.2800 1.0500 1.2400 35,301,400
0.9600 1.1000 0.9300 1.0300 17,590,900
4 · 8-K Pre-market · 06:39 ET 8-K ↗
Weekend
Weekend
0.9100 0.9600 0.9100 0.9300 14,549,000
0.9200 0.9400 0.8800 0.9100 29,032,100
1.0100 1.0100 0.9100 0.9200 44,915,500
1.0500 1.1800 0.9900 1.0000 21,447,900
1.0100 1.1300 0.9500 0.9900 39,352,000
Weekend
Weekend
0.9100 0.9200 0.8800 0.8900 8,806,800
3 · 8-K Pre-market · 08:58 ET 8-K ↗
No trading
0.9100 0.9300 0.8900 0.9100 8,493,000
0.8600 0.9500 0.8600 0.9100 10,275,600
0.8600 0.9000 0.8400 0.8800 11,315,100
Weekend
Weekend
0.9100 0.9100 0.8400 0.8700 15,612,300
No trading
0.9400 0.9400 0.8700 0.9000 12,310,500
0.9600 1.0000 0.9200 0.9400 12,894,700
1.0300 1.0600 0.9600 0.9600 14,349,200
Weekend
Weekend
0.9200 1.0600 0.9200 0.9900 31,597,500
0.9100 0.9400 0.8700 0.9100 30,750,500
0.9900 1.0000 0.9000 0.9200 21,872,500
1.0000 1.0000 0.9300 0.9700 35,551,500
1.0300 1.0300 0.9900 1.0000 11,455,000
Weekend
Weekend
1.0200 1.0600 1.0100 1.0200 10,406,600
1.0100 1.0200 0.9700 1.0000 17,046,600
1.0700 1.0800 0.9900 1.0300 19,298,000
1.0800 1.1100 1.0400 1.0700 9,846,300
1.1400 1.2000 1.0800 1.0900 10,568,900
Weekend
Weekend
1.0300 1.2000 1.0300 1.1500 22,906,700
1.0900 1.1000 1.0400 1.0700 17,912,400
1.0800 1.1000 1.0700 1.0900 10,478,200
1.1000 1.1100 1.0300 1.0700 13,000,700
1.1100 1.1400 1.1000 1.1100 14,279,100
Weekend
Weekend
1.0800 1.1600 1.0800 1.1200 8,948,900
No trading
1.0900 1.1700 1.0400 1.0700 23,408,300
1.1100 1.1300 1.0400 1.0900 17,818,800
1.1700 1.1800 1.1300 1.1400 11,135,000
Weekend
Weekend
1.2600 1.2700 1.1500 1.1700 22,425,000
1.3400 1.4200 1.2900 1.3100 9,617,900
1.3000 1.3500 1.2900 1.3300 11,303,800
1.3600 1.4100 1.3400 1.3700 9,095,700
1.4000 1.4300 1.3500 1.3700 6,810,100
Weekend
Weekend
1.4000 1.4500 1.3800 1.4200 6,338,000
1.4500 1.4900 1.4400 1.4400 6,330,400
1.4900 1.5000 1.3700 1.4500 16,243,600
1.5100 1.5900 1.4900 1.5300 8,577,400
1.4800 1.5400 1.4500 1.5100 10,393,200
Weekend
Weekend
1.4000 1.4700 1.3800 1.4600 10,641,000
1.3500 1.4400 1.3400 1.4100 11,240,200
1.4700 1.4800 1.3600 1.3700 11,922,100
1.4900 1.5200 1.4800 1.4800 5,778,400
2 · 10-Q Next filing day · accepted 03 Nov, 19:30 ET 10-Q ↗
1.4500 1.6000 1.3600 1.4800 15,668,200
1 · 8-K Pre-market · 06:42 ET 8-K ↗
Weekend
Weekend
1.5500 1.5900 1.5200 1.5700 7,932,000
1.5500 1.6200 1.5300 1.5500 7,071,400
1.5300 1.5800 1.5200 1.5500 9,481,100
1.5300 1.5800 1.5200 1.5300 5,570,100
1.6800 1.7100 1.5500 1.5700 13,050,600
Weekend
Weekend
1.6500 1.6900 1.6000 1.6700 9,741,900
1.5500 1.6300 1.5500 1.6100 11,198,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
18 8-K FORM 8K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 20:47 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 17:41 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 19:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise