Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 21 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 20 Oct 2026
10.0000
10.0000
10.0000
10.0000
25,000
Mon, 19 Oct 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 15 Oct 2026
9.9900
9.9900
9.9900
9.9900
50,000
Wed, 14 Oct 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 13 Oct 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 12 Oct 2026
9.9900
9.9900
9.9900
9.9900
250,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Thu, 08 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Wed, 07 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Tue, 06 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Mon, 05 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0200
10.0200
10.0200
10.0200
0
Thu, 01 Oct 2026
10.0200
10.0200
10.0100
10.0200
5,600
Wed, 30 Sep 2026
10.0100
10.0100
10.0100
10.0100
100
Tue, 29 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 28 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 24 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 23 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 22 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 21 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 17 Sep 2026
10.0000
10.0000
9.9900
9.9900
20,300
Wed, 16 Sep 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 15 Sep 2026
9.9900
9.9900
9.9800
9.9900
29,900
Mon, 14 Sep 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 10 Sep 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 09 Sep 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 08 Sep 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.9800
9.9800
9.9800
9.9800
8,600
Thu, 03 Sep 2026
9.9800
10.0000
9.9800
9.9800
21,200
Wed, 02 Sep 2026
9.9800
9.9800
9.9800
9.9800
6,800
Tue, 01 Sep 2026
10.0200
10.0200
9.9800
9.9800
9,600
Mon, 31 Aug 2026
9.9800
9.9800
9.9800
9.9800
46,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0000
10.0000
9.9800
9.9800
300
Thu, 27 Aug 2026
10.0100
10.0100
9.9800
9.9800
1,100
Wed, 26 Aug 2026
9.9900
9.9900
9.9900
9.9900
200
Tue, 25 Aug 2026
10.0500
10.0500
9.9800
9.9900
2,800
Mon, 24 Aug 2026
9.9900
9.9900
9.9900
9.9900
100,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.0300
10.0300
10.0000
10.0000
2,400
Thu, 20 Aug 2026
9.9900
9.9900
9.9800
9.9900
10,300
Wed, 19 Aug 2026
9.9800
9.9800
9.9800
9.9800
800
Tue, 18 Aug 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 17 Aug 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.9800
9.9800
9.9800
9.9800
200,000
Thu, 13 Aug 2026
9 · 10-Q
After-hours · 16:16 ET
QUARTERLY REPORT ↗
Thu, 13 Aug 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 12 Aug 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 11 Aug 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 10 Aug 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 06 Aug 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 05 Aug 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 04 Aug 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 03 Aug 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 30 Jul 2026
10.0500
10.0500
10.0500
10.0500
500
Wed, 29 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 28 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 27 Jul 2026
9.9800
9.9800
9.9700
9.9800
3,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 23 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 22 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 21 Jul 2026
9.9700
9.9700
9.9700
9.9700
2,000
Mon, 20 Jul 2026
10.0000
10.0000
9.9900
9.9900
14,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0500
10.0500
10.0500
10.0500
100
Thu, 16 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 15 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 14 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 13 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9700
9.9700
9.9700
9.9700
131,900
Thu, 09 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 08 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 07 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 06 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 01 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 30 Jun 2026
9.9600
9.9900
9.9500
9.9800
46,200
Mon, 29 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 25 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 24 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 23 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 22 Jun 2026
10.0100
10.0100
10.0100
10.0100
400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0100
10.0100
10.0100
10.0100
700
Wed, 17 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 16 Jun 2026
10.0000
10.0000
9.9500
9.9500
100,200
Mon, 15 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0900
10.1500
10.0000
10.0000
2,500
Thu, 11 Jun 2026
10.0900
10.0900
10.0900
10.0900
0
Wed, 10 Jun 2026
10.0900
10.0900
10.0900
10.0900
0
Tue, 09 Jun 2026
10.0900
10.0900
10.0900
10.0900
0
Mon, 08 Jun 2026
10.0900
10.0900
10.0900
10.0900
400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.1200
10.1200
10.1200
10.1200
0
Thu, 04 Jun 2026
10.1200
10.1200
10.1200
10.1200
0
Wed, 03 Jun 2026
10.1200
10.1200
10.1200
10.1200
0
Tue, 02 Jun 2026
10.1200
10.1200
10.1200
10.1200
0
Mon, 01 Jun 2026
10.1200
10.1200
10.1200
10.1200
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.1200
10.1200
10.1200
10.1200
0
Thu, 28 May 2026
10.1500
10.1500
10.1200
10.1200
100
Wed, 27 May 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 26 May 2026
10.0100
10.0100
10.0000
10.0000
1,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Thu, 21 May 2026
8 · 8-K
Pre-market · 07:47 ET
CURRENT REPORT ↗
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
7 · 10-Q
After-hours · 17:00 ET
QUARTERLY REPORT ↗
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
6 · 8-K
After-hours · 17:23 ET
CURRENT REPORT ↗
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
5 · 8-K
After-hours · 16:38 ET
CURRENT REPORT ↗
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4 · 8-K
After-hours · 17:04 ET
CURRENT REPORT ↗
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Wed, 01 Apr 2026
3 · 424B4
Pre-market · 08:26 ET
PROSPECTUS ↗
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
2 · S-1/A
After-hours · 17:23 ET
REGISTRATION STATEMENT ↗
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
1 · S-1
After-hours · 17:17 ET
REGISTRATION STATEMENT ↗
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading