Kroger Company (The) KR

Open calendar →

Kroger Company (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 66.7700 · FX 1 USD = 1.277900 SGD · about SGD 85.3254 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.66 → 66.77 · -2.8%
75.60065.56555.530 1 2 3 4 5 6 7 8 9,10 11 12 13,14 15 16 17,18 19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
67.8300 68.5500 66.3500 66.7700 7,899,545
64.8800 67.9600 64.5600 67.8700 8,701,000
63.6500 64.2100 62.6300 64.1300 7,782,000
23 · 8-K After market open · 10:56 ET FORM 8-K ↗
64.4500 64.6900 61.8200 62.9800 7,434,000
63.1600 63.4500 62.4900 63.0500 5,320,200
Weekend
Weekend
63.5900 63.8300 62.7900 63.6300 6,516,200
64.3000 64.7600 62.6300 62.7100 9,573,400
61.1600 63.1000 60.9000 63.0900 10,292,200
63.8000 63.8000 60.5800 60.7400 8,902,400
62.0500 62.5800 61.7200 62.5600 4,713,100
Weekend
Weekend
61.0300 61.6500 60.8000 61.6400 5,291,600
59.7100 61.6600 59.6800 61.4100 8,301,800
59.2700 60.0600 59.1800 59.2500 8,938,800
58.5500 58.7100 57.7500 58.4100 6,547,700
22 · 8-K After market open · 14:55 ET FORM 8-K ↗
58.8400 58.9600 58.3200 58.7800 6,480,100
Weekend
Weekend
59.3900 59.8300 58.8600 59.0300 4,705,500
58.6400 60.2900 58.3000 59.4800 7,946,800
60.9600 60.9800 58.6200 58.6200 7,530,800
21 · 424B5 After-hours · 20:06 ET 424B5 ↗
59.8900 60.8900 59.7900 60.7900 10,457,800
20 · 424B5 After market open · 12:52 ET 424B5 ↗
59.0200 60.2700 58.5000 59.6900 12,358,300
Weekend
Weekend
58.6300 58.9800 57.7000 58.7400 10,236,400
58.4100 59.6500 58.4100 58.9200 8,088,900
58.5600 59.3900 57.5600 57.6400 6,811,900
60.0300 60.1900 58.5300 58.5600 6,222,800
60.0600 60.6100 59.4600 59.6900 7,325,700
Weekend
Weekend
19 · 10-Q After-hours · 16:02 ET 10-Q ↗
60.5200 61.0000 59.9900 60.0000 12,114,100
61.0200 61.2800 60.6000 60.7500 7,604,800
61.9300 62.4300 61.0500 61.1400 8,506,900
60.7700 62.5500 60.3500 62.2500 10,348,000
59.3100 61.1000 59.1600 60.9100 9,018,500
Weekend
Weekend
18 · 8-K/A After market open · 10:05 ET FORM 8-K/A ↗
56.0200 59.4900 55.6500 58.4900 12,363,100
17 · 8-K Pre-market · 06:59 ET FORM 8-K ↗
56.9200 57.3800 56.5300 56.9500 7,739,300
57.2800 57.3800 56.3700 56.4400 7,175,800
58.2100 58.8100 56.7100 57.2000 6,862,700
No trading
Weekend
Weekend
58.3600 58.8900 57.9900 58.5900 3,848,500
58.2500 59.1300 57.7000 58.5100 5,262,700
16 · 8-K After-hours · 16:48 ET FORM 8-K ↗
58.0000 58.5300 57.5000 58.2200 4,485,900
56.7700 58.9600 56.7100 57.9400 7,304,300
57.8500 58.2200 57.2700 57.5400 8,013,100
Weekend
Weekend
57.3800 57.9700 57.2500 57.7200 3,970,700
57.7800 58.1400 56.8600 56.9300 5,084,800
58.4500 58.8600 58.2300 58.5100 5,533,000
58.2200 58.6700 57.9300 58.4500 4,951,800
58.2400 59.2000 58.1600 59.0800 4,675,400
Weekend
Weekend
56.4900 57.9600 56.4800 57.9000 5,882,200
55.4000 56.6700 55.0500 56.3200 9,700,800
56.2000 57.6900 56.0500 56.2700 6,296,400
57.3800 57.3800 56.3100 56.3400 6,102,500
56.2000 56.3200 55.6600 56.0700 5,714,100
Weekend
Weekend
56.9400 57.3000 56.6300 56.6900 3,700,200
56.5200 57.5500 56.4300 57.2300 5,221,900
55.2800 56.3800 55.1400 56.0600 5,472,200
56.1400 56.9900 55.8100 56.2500 6,349,600
57.0400 57.0400 56.2400 56.4800 5,903,500
Weekend
Weekend
56.7000 56.9100 56.1900 56.7300 7,375,100
57.4800 57.7000 56.1300 57.3200 5,778,700
58.1200 58.2900 56.4000 56.6800 6,003,200
57.4000 58.1300 56.9800 57.7900 6,726,400
58.1100 58.8000 57.8500 58.2200 6,789,400
Weekend
Weekend
57.3500 58.2000 56.9100 57.7400 5,917,300
58.9100 59.5700 57.3300 57.8600 6,709,300
59.6400 60.5000 59.4600 59.8700 6,943,400
59.0000 60.7200 58.7000 59.1900 6,758,300
56.8000 58.5700 56.8000 57.9800 5,742,700
Weekend
Weekend
55.6200 56.9700 55.6200 56.8700 5,804,900
55.6000 56.0800 54.8300 55.7600 10,682,700
58.7900 58.9100 57.2100 57.5400 4,859,800
58.0800 58.1300 57.0900 57.7800 5,569,600
58.5500 58.6200 57.8800 58.3600 3,974,400
Weekend
Weekend
59.7100 60.3400 58.4300 58.8200 6,269,300
57.2100 58.8000 56.6700 58.6100 7,061,800
58.1500 58.7600 56.2800 56.5600 11,066,000
58.6600 59.3300 58.4400 58.7400 7,133,100
61.0700 61.1800 59.1400 59.3100 8,611,700
Weekend
Weekend
60.4300 61.2800 60.2500 60.5400 10,400,000
59.1900 59.9500 58.8000 59.8600 11,051,400
58.2600 60.0700 58.2000 59.3200 9,743,500
58.8900 60.0600 58.3700 58.5400 8,875,800
58.1300 58.4800 57.1600 58.2500 9,797,100
Weekend
Weekend
No trading
56.7500 58.2500 56.5700 58.2200 6,002,000
54.5000 56.2500 54.1500 56.2400 8,623,200
15 · 8-K Pre-market · 07:09 ET FORM 8-K ↗
55.5800 55.9700 54.9700 55.5300 7,227,500
57.3500 58.0700 55.8700 55.9100 7,802,100
Weekend
Weekend
14 · 8-K After-hours · 16:15 ET FORM 8-K ↗ 13 · 10-Q After-hours · 16:02 ET 10-Q ↗
58.7400 59.0100 57.5600 57.7300 8,118,700
58.6500 59.4500 57.6300 57.7700 6,302,500
57.7600 58.9400 57.3900 58.4800 8,166,500
56.5200 57.5500 56.2300 57.0500 14,932,300
56.5500 57.6500 55.6000 55.7600 13,199,900
Weekend
Weekend
No trading
59.4200 59.5900 56.3200 56.6100 26,704,500
12 · 8-K Pre-market · 06:52 ET FORM 8-K ↗
64.0600 64.0600 61.2700 61.8200 13,075,000
64.0700 64.4800 62.9400 64.1300 7,047,100
63.8200 64.9800 63.7800 64.0600 7,603,700
Weekend
Weekend
64.0600 64.7600 64.0200 64.7100 5,040,200
64.2200 65.0400 63.5900 64.1200 7,227,300
63.8600 64.8600 62.9600 64.4600 9,302,800
62.7100 64.3000 62.1000 62.9900 8,918,500
62.7500 63.6000 62.4800 62.9600 6,921,200
Weekend
Weekend
62.7000 64.2000 62.7000 63.5700 8,814,700
62.1500 62.8400 61.8100 62.2400 7,748,200
61.3600 61.8900 61.0100 61.2300 6,977,200
61.9500 62.2500 61.3500 61.5600 7,847,700
62.6000 63.0000 61.3900 61.5200 8,256,400
Weekend
Weekend
63.5200 63.7300 61.7300 62.1500 12,760,900
65.0900 65.5100 63.2300 63.6600 6,894,100
11 · 8-K After market open · 14:38 ET FORM 8-K ↗
64.7800 65.7900 64.6400 64.6900 5,611,900
66.2000 66.4300 64.4700 64.5500 9,241,300
No trading
Weekend
Weekend
67.0000 67.4000 66.3700 67.2500 5,117,300
65.2800 67.7300 65.2500 67.0700 7,865,500
70.0300 70.0300 68.4600 68.6800 5,747,800
68.8500 71.7100 68.8200 70.6000 7,840,300
66.1400 68.3700 65.7900 68.3200 4,755,900
Weekend
Weekend
67.2500 67.4800 65.8700 66.0200 4,058,700
66.5000 66.9400 65.8500 66.7900 4,022,600
10 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
64.8100 66.4700 64.3600 66.2400 8,324,000
65.1400 65.2500 64.0400 64.6200 6,446,400
65.7900 65.8000 64.4000 64.8000 4,833,300
Weekend
Weekend
66.2100 66.5600 65.6400 65.6400 3,374,700
65.5000 66.5500 65.1800 66.4100 4,898,800
66.6500 66.6500 65.3300 66.0100 4,483,700
67.2900 67.6400 66.6700 66.9200 3,370,900
67.4300 68.0700 66.8700 67.5500 3,418,300
Weekend
Weekend
68.3800 68.4900 67.4300 67.7700 3,460,000
66.8900 68.4400 66.5700 68.0700 5,870,000
66.6500 67.4500 66.4800 67.1000 5,719,300
66.9100 66.9900 65.7400 66.9300 5,470,700
67.1700 67.5000 65.6200 65.9000 4,458,000
Weekend
Weekend
68.5200 68.6100 66.8200 67.2300 3,829,800
68.5000 69.3200 68.0700 69.1000 4,384,400
68.6900 69.2500 67.7600 68.0700 3,546,600
8 · S-3ASR After-hours · 17:06 ET S-3ASR ↗
68.0500 69.0200 67.5100 68.8100 5,810,400
68.5500 68.8500 67.5700 67.8900 3,891,900
Weekend
Weekend
66.8100 68.2100 65.6500 68.1900 6,469,900
66.1600 67.8600 66.1600 67.7700 3,937,100
66.7000 67.3700 66.0900 66.6300 3,782,900
66.7700 67.5600 65.8000 67.1900 5,335,200
68.5300 68.7700 67.6100 68.0300 3,690,000
Weekend
Weekend
69.4700 70.0900 67.8100 67.9900 5,195,600
70.1800 71.7400 69.9600 70.3500 3,889,500
70.0100 70.9800 67.3200 70.9600 7,204,900
72.8400 73.7800 72.6100 72.6800 4,471,600
72.7500 73.8900 72.4800 73.0300 3,507,800
Weekend
Weekend
No trading
71.6800 72.6900 71.3500 72.3500 4,047,900
71.8900 72.0700 69.7600 70.5400 6,761,100
7 · 10-K After-hours · 16:08 ET 10-K ↗
73.3500 73.8200 71.7000 72.3600 6,694,000
73.1000 74.4500 72.9800 73.7200 4,391,000
Weekend
Weekend
72.3300 73.9400 71.8300 73.2200 5,923,300
70.7600 71.8600 70.5800 71.7900 4,984,700
72.1500 72.1500 69.9600 70.3600 6,392,600
72.5600 73.5600 71.6900 71.8800 4,098,600
73.0300 73.0300 71.6100 72.7000 9,870,700
Weekend
Weekend
73.9100 74.3000 72.9800 73.2000 17,799,100
73.5400 75.0800 73.5400 73.7600 6,611,700
74.0300 74.3900 72.7500 73.2800 6,349,400
74.2700 75.4000 73.5300 74.1200 4,705,000
75.4400 75.5000 74.3700 74.4900 7,241,500
Weekend
Weekend
74.7600 75.8700 74.0000 75.6000 6,069,700
72.3000 76.5800 72.1700 74.9600 9,621,600
72.2200 72.4600 71.3600 72.1900 5,693,200
73.0200 73.5900 71.7800 72.2400 7,992,700
73.5900 74.8000 73.3400 73.3700 8,411,400
Weekend
Weekend
71.6500 74.8500 71.5600 74.1100 10,636,700
67.2500 71.8500 67.2400 71.5700 15,150,600
6 · 8-K Pre-market · 06:52 ET FORM 8-K ↗
68.7800 68.7800 67.1800 67.9900 8,015,000
69.2600 69.7700 68.1300 68.6400 5,307,300
68.1200 69.2700 67.7100 69.0500 5,491,900
Weekend
Weekend
67.3600 68.6600 67.1700 68.2400 6,773,500
67.9000 67.9000 66.4400 67.1800 5,165,100
67.7300 68.7000 67.1400 67.5900 6,626,200
68.3100 69.8100 68.3000 69.7600 5,711,000
66.2000 68.3900 66.0400 68.2600 5,243,600
Weekend
Weekend
67.6700 67.8300 66.1400 66.3600 5,153,100
68.7700 69.1900 67.2700 67.6300 5,134,000
69.5400 69.6800 68.2500 68.8600 5,530,400
71.5000 72.2000 69.5800 69.6600 5,271,400
No trading
Weekend
Weekend
69.7900 71.2500 69.5000 71.2500 6,440,800
68.6800 72.2400 68.5100 70.1400 8,080,800
68.0100 68.9400 67.6600 68.6600 5,863,300
69.8000 69.9200 67.4400 68.0200 8,001,900
5 · 8-K After-hours · 16:06 ET FORM 8-K ↗
71.2500 73.1800 69.6700 70.1000 16,069,700
Weekend
Weekend
66.6100 67.6500 66.2800 67.5000 4,197,900
67.3100 67.6600 65.7700 66.6700 6,738,700
64.4700 67.4600 64.4700 66.8000 10,701,600
62.5200 64.6300 62.5000 64.1700 6,096,100
63.0200 63.6400 61.7100 63.0600 5,881,700
Weekend
Weekend
62.0200 62.9400 61.8300 62.8500 6,599,800
62.0100 62.9800 61.6700 61.7500 4,911,600
61.8800 62.3700 61.3800 61.8200 5,658,100
63.5400 63.8200 61.0200 62.1100 7,519,200
64.7900 65.1800 63.3900 63.6900 6,382,000
Weekend
Weekend
62.7800 64.3000 62.5200 64.2500 5,742,400
64.0400 64.2200 61.8600 62.6500 6,733,300
63.3800 64.2400 63.2600 63.9200 6,316,300
63.1100 63.4500 62.6200 63.1500 7,430,900
No trading
Weekend
Weekend
62.1400 63.6300 62.0500 63.1900 7,922,800
62.1300 62.7500 60.9700 62.4900 7,415,300
61.1800 62.8000 61.1800 62.4600 6,220,300
60.8000 61.5300 60.0800 61.4700 5,404,500
59.7700 61.4800 59.7000 61.1100 7,103,200
Weekend
Weekend
59.7800 60.0800 58.7500 59.5100 7,337,100
59.3300 60.6500 58.6000 59.7900 7,613,600
61.4900 61.6100 58.9100 59.2800 10,161,200
61.7900 62.6300 61.5100 61.7400 7,495,300
62.4100 62.6000 60.7000 61.7900 8,173,300
Weekend
Weekend
62.3600 63.0000 62.1100 62.9600 5,116,200
No trading
62.6000 62.7900 62.4600 62.4800 3,752,700
62.6100 62.9400 62.5500 62.6800 3,190,600
63.1200 63.4600 62.5900 62.7100 5,463,400
Weekend
Weekend
62.8300 63.6300 62.8300 63.2500 3,596,400
No trading
62.5400 63.1500 62.4500 62.9300 2,070,700
62.6600 62.7500 62.0800 62.3000 4,037,500
62.0000 62.4400 61.7100 62.2900 4,304,500
Weekend
Weekend
62.6900 62.8800 62.2700 62.4100 10,268,400
63.3800 63.5200 62.7000 62.7900 8,355,500
62.2500 63.9000 62.1000 63.8100 5,539,600
62.8900 63.1200 61.9700 62.1000 5,906,500
63.0900 63.3200 62.5300 62.6600 6,234,000
Weekend
Weekend
4 · 10-Q After-hours · 16:03 ET 10-Q ↗
62.3500 63.2100 62.0600 63.1900 5,386,400
61.7400 62.5900 61.5900 62.2100 7,352,600
62.4200 62.4200 61.2000 61.2400 8,130,100
63.1700 63.5500 62.3200 62.9000 5,669,900
62.4900 64.1400 62.1500 63.3800 7,585,500
Weekend
Weekend
3 · 8-K/A After-hours · 16:30 ET FORM 8-K/A ↗
63.0000 63.9400 62.6700 62.7100 8,883,100
63.5500 64.2500 60.9600 63.1400 22,791,000
2 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
67.0400 67.7500 66.1300 66.2000 7,265,900
67.5800 67.8500 66.4000 67.0300 6,704,400
67.2800 67.9900 67.1200 67.5500 7,110,400
Weekend
Weekend
66.9200 67.5500 66.7000 67.2800 2,270,500
No trading
66.2200 67.4700 66.1500 67.0300 5,379,700
64.8000 66.2300 64.7700 66.1500 5,383,500
66.0600 66.0600 64.2600 64.2900 9,035,400
Weekend
Weekend
65.8400 66.7000 65.6100 66.0600 6,691,600
67.0900 67.4100 64.8600 65.9000 7,503,000
67.3700 68.3600 67.2000 67.4100 6,478,400
1 · 8-K After-hours · 17:19 ET FORM 8-K ↗
66.5200 67.7800 66.1000 67.3800 7,926,300
66.7200 66.8000 65.7600 66.1000 4,957,100
Weekend
Weekend
65.9400 66.9200 65.5000 66.7100 5,328,000
65.5800 66.1300 65.3900 65.9700 5,226,800
64.9000 65.8300 64.8800 65.4000 5,148,300
64.5600 65.3200 64.0900 65.0200 4,852,500
64.5500 64.8400 63.8400 64.4400 4,601,600
Weekend
Weekend
63.7500 65.0800 63.4700 64.9100 6,900,600
63.3800 64.1400 62.5900 63.4300 5,389,500
63.7700 64.0900 62.9700 63.1500 6,734,500
64.0000 64.6000 63.3200 63.7600 6,447,400
63.4000 63.9200 62.8100 63.4400 8,112,500
Weekend
Weekend
64.9000 64.9100 62.9400 63.6300 11,947,800
65.9300 66.1900 65.2000 65.4300 6,496,200
67.4000 67.4300 65.7900 66.0400 6,339,800
67.7400 68.2300 67.3800 67.6900 4,369,200
66.8200 68.1100 66.3000 68.0300 4,610,600
Weekend
Weekend
68.8700 68.9000 66.9100 67.1100 6,072,800
68.6800 68.8300 68.1900 68.6600 5,058,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise