Kroger Company (The) KR

Open calendar →

Kroger Company (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.61 → 57.54 · -20.8%
75.60065.56555.530 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
58.7900 58.9050 57.2100 57.5400 4,623,740
58.0800 58.1300 57.0900 57.7800 5,569,600
58.5500 58.6200 57.8800 58.3600 3,974,400
Weekend
Weekend
59.7100 60.3400 58.4300 58.8200 6,269,300
57.2100 58.8000 56.6700 58.6100 7,061,800
58.1500 58.7600 56.2800 56.5600 11,066,000
58.6600 59.3300 58.4400 58.7400 7,133,100
61.0700 61.1800 59.1400 59.3100 8,611,700
Weekend
Weekend
60.4300 61.2800 60.2500 60.5400 10,400,000
59.1900 59.9500 58.8000 59.8600 11,051,400
58.2600 60.0700 58.2000 59.3200 9,743,500
58.8900 60.0600 58.3700 58.5400 8,875,800
58.1300 58.4800 57.1600 58.2500 9,797,100
Weekend
Weekend
No trading
56.7500 58.2500 56.5700 58.2200 6,002,000
54.5000 56.2500 54.1500 56.2400 8,623,200
17 · 8-K Pre-market · 07:09 ET FORM 8-K ↗
55.5800 55.9700 54.9700 55.5300 7,227,500
57.3500 58.0700 55.8700 55.9100 7,802,100
Weekend
Weekend
16 · 8-K After-hours · 16:15 ET FORM 8-K ↗ 15 · 10-Q After-hours · 16:02 ET 10-Q ↗
58.7400 59.0100 57.5600 57.7300 8,118,700
58.6500 59.4500 57.6300 57.7700 6,302,500
57.7600 58.9400 57.3900 58.4800 8,166,500
56.5200 57.5500 56.2300 57.0500 14,932,300
56.5500 57.6500 55.6000 55.7600 13,199,900
Weekend
Weekend
No trading
59.4200 59.5900 56.3200 56.6100 26,704,500
14 · 8-K Pre-market · 06:52 ET FORM 8-K ↗
64.0600 64.0600 61.2700 61.8200 13,075,000
64.0700 64.4800 62.9400 64.1300 7,047,100
63.8200 64.9800 63.7800 64.0600 7,603,700
Weekend
Weekend
64.0600 64.7600 64.0200 64.7100 5,040,200
64.2200 65.0400 63.5900 64.1200 7,227,300
63.8600 64.8600 62.9600 64.4600 9,302,800
62.7100 64.3000 62.1000 62.9900 8,918,500
62.7500 63.6000 62.4800 62.9600 6,921,200
Weekend
Weekend
62.7000 64.2000 62.7000 63.5700 8,814,700
62.1500 62.8400 61.8100 62.2400 7,748,200
61.3600 61.8900 61.0100 61.2300 6,977,200
61.9500 62.2500 61.3500 61.5600 7,847,700
62.6000 63.0000 61.3900 61.5200 8,256,400
Weekend
Weekend
63.5200 63.7300 61.7300 62.1500 12,760,900
65.0900 65.5100 63.2300 63.6600 6,894,100
13 · 8-K After market open · 14:38 ET FORM 8-K ↗
64.7800 65.7900 64.6400 64.6900 5,611,900
66.2000 66.4300 64.4700 64.5500 9,241,300
No trading
Weekend
Weekend
67.0000 67.4000 66.3700 67.2500 5,117,300
65.2800 67.7300 65.2500 67.0700 7,865,500
70.0300 70.0300 68.4600 68.6800 5,747,800
68.8500 71.7100 68.8200 70.6000 7,840,300
66.1400 68.3700 65.7900 68.3200 4,755,900
Weekend
Weekend
67.2500 67.4800 65.8700 66.0200 4,058,700
66.5000 66.9400 65.8500 66.7900 4,022,600
12 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
64.8100 66.4700 64.3600 66.2400 8,324,000
65.1400 65.2500 64.0400 64.6200 6,446,400
65.7900 65.8000 64.4000 64.8000 4,833,300
Weekend
Weekend
66.2100 66.5600 65.6400 65.6400 3,374,700
65.5000 66.5500 65.1800 66.4100 4,898,800
66.6500 66.6500 65.3300 66.0100 4,483,700
67.2900 67.6400 66.6700 66.9200 3,370,900
67.4300 68.0700 66.8700 67.5500 3,418,300
Weekend
Weekend
68.3800 68.4900 67.4300 67.7700 3,460,000
66.8900 68.4400 66.5700 68.0700 5,870,000
66.6500 67.4500 66.4800 67.1000 5,719,300
66.9100 66.9900 65.7400 66.9300 5,470,700
67.1700 67.5000 65.6200 65.9000 4,458,000
Weekend
Weekend
68.5200 68.6100 66.8200 67.2300 3,829,800
68.5000 69.3200 68.0700 69.1000 4,384,400
68.6900 69.2500 67.7600 68.0700 3,546,600
10 · S-3ASR After-hours · 17:06 ET S-3ASR ↗
68.0500 69.0200 67.5100 68.8100 5,810,400
68.5500 68.8500 67.5700 67.8900 3,891,900
Weekend
Weekend
66.8100 68.2100 65.6500 68.1900 6,469,900
66.1600 67.8600 66.1600 67.7700 3,937,100
66.7000 67.3700 66.0900 66.6300 3,782,900
66.7700 67.5600 65.8000 67.1900 5,335,200
68.5300 68.7700 67.6100 68.0300 3,690,000
Weekend
Weekend
69.4700 70.0900 67.8100 67.9900 5,195,600
70.1800 71.7400 69.9600 70.3500 3,889,500
70.0100 70.9800 67.3200 70.9600 7,204,900
72.8400 73.7800 72.6100 72.6800 4,471,600
72.7500 73.8900 72.4800 73.0300 3,507,800
Weekend
Weekend
No trading
71.6800 72.6900 71.3500 72.3500 4,047,900
71.8900 72.0700 69.7600 70.5400 6,761,100
9 · 10-K After-hours · 16:08 ET 10-K ↗
73.3500 73.8200 71.7000 72.3600 6,694,000
73.1000 74.4500 72.9800 73.7200 4,391,000
Weekend
Weekend
72.3300 73.9400 71.8300 73.2200 5,923,300
70.7600 71.8600 70.5800 71.7900 4,984,700
72.1500 72.1500 69.9600 70.3600 6,392,600
72.5600 73.5600 71.6900 71.8800 4,098,600
73.0300 73.0300 71.6100 72.7000 9,870,700
Weekend
Weekend
73.9100 74.3000 72.9800 73.2000 17,799,100
73.5400 75.0800 73.5400 73.7600 6,611,700
74.0300 74.3900 72.7500 73.2800 6,349,400
74.2700 75.4000 73.5300 74.1200 4,705,000
75.4400 75.5000 74.3700 74.4900 7,241,500
Weekend
Weekend
74.7600 75.8700 74.0000 75.6000 6,069,700
72.3000 76.5800 72.1700 74.9600 9,621,600
72.2200 72.4600 71.3600 72.1900 5,693,200
73.0200 73.5900 71.7800 72.2400 7,992,700
73.5900 74.8000 73.3400 73.3700 8,411,400
Weekend
Weekend
71.6500 74.8500 71.5600 74.1100 10,636,700
67.2500 71.8500 67.2400 71.5700 15,150,600
8 · 8-K Pre-market · 06:52 ET FORM 8-K ↗
68.7800 68.7800 67.1800 67.9900 8,015,000
69.2600 69.7700 68.1300 68.6400 5,307,300
68.1200 69.2700 67.7100 69.0500 5,491,900
Weekend
Weekend
67.3600 68.6600 67.1700 68.2400 6,773,500
67.9000 67.9000 66.4400 67.1800 5,165,100
67.7300 68.7000 67.1400 67.5900 6,626,200
68.3100 69.8100 68.3000 69.7600 5,711,000
66.2000 68.3900 66.0400 68.2600 5,243,600
Weekend
Weekend
67.6700 67.8300 66.1400 66.3600 5,153,100
68.7700 69.1900 67.2700 67.6300 5,134,000
69.5400 69.6800 68.2500 68.8600 5,530,400
71.5000 72.2000 69.5800 69.6600 5,271,400
No trading
Weekend
Weekend
69.7900 71.2500 69.5000 71.2500 6,440,800
68.6800 72.2400 68.5100 70.1400 8,080,800
68.0100 68.9400 67.6600 68.6600 5,863,300
69.8000 69.9200 67.4400 68.0200 8,001,900
7 · 8-K After-hours · 16:06 ET FORM 8-K ↗
71.2500 73.1800 69.6700 70.1000 16,069,700
Weekend
Weekend
66.6100 67.6500 66.2800 67.5000 4,197,900
67.3100 67.6600 65.7700 66.6700 6,738,700
64.4700 67.4600 64.4700 66.8000 10,701,600
62.5200 64.6300 62.5000 64.1700 6,096,100
63.0200 63.6400 61.7100 63.0600 5,881,700
Weekend
Weekend
62.0200 62.9400 61.8300 62.8500 6,599,800
62.0100 62.9800 61.6700 61.7500 4,911,600
61.8800 62.3700 61.3800 61.8200 5,658,100
63.5400 63.8200 61.0200 62.1100 7,519,200
64.7900 65.1800 63.3900 63.6900 6,382,000
Weekend
Weekend
62.7800 64.3000 62.5200 64.2500 5,742,400
64.0400 64.2200 61.8600 62.6500 6,733,300
63.3800 64.2400 63.2600 63.9200 6,316,300
63.1100 63.4500 62.6200 63.1500 7,430,900
No trading
Weekend
Weekend
62.1400 63.6300 62.0500 63.1900 7,922,800
62.1300 62.7500 60.9700 62.4900 7,415,300
61.1800 62.8000 61.1800 62.4600 6,220,300
60.8000 61.5300 60.0800 61.4700 5,404,500
59.7700 61.4800 59.7000 61.1100 7,103,200
Weekend
Weekend
59.7800 60.0800 58.7500 59.5100 7,337,100
59.3300 60.6500 58.6000 59.7900 7,613,600
61.4900 61.6100 58.9100 59.2800 10,161,200
61.7900 62.6300 61.5100 61.7400 7,495,300
62.4100 62.6000 60.7000 61.7900 8,173,300
Weekend
Weekend
62.3600 63.0000 62.1100 62.9600 5,116,200
No trading
62.6000 62.7900 62.4600 62.4800 3,752,700
62.6100 62.9400 62.5500 62.6800 3,190,600
63.1200 63.4600 62.5900 62.7100 5,463,400
Weekend
Weekend
62.8300 63.6300 62.8300 63.2500 3,596,400
No trading
62.5400 63.1500 62.4500 62.9300 2,070,700
62.6600 62.7500 62.0800 62.3000 4,037,500
62.0000 62.4400 61.7100 62.2900 4,304,500
Weekend
Weekend
62.6900 62.8800 62.2700 62.4100 10,268,400
63.3800 63.5200 62.7000 62.7900 8,355,500
62.2500 63.9000 62.1000 63.8100 5,539,600
62.8900 63.1200 61.9700 62.1000 5,906,500
63.0900 63.3200 62.5300 62.6600 6,234,000
Weekend
Weekend
6 · 10-Q After-hours · 16:03 ET 10-Q ↗
62.3500 63.2100 62.0600 63.1900 5,386,400
61.7400 62.5900 61.5900 62.2100 7,352,600
62.4200 62.4200 61.2000 61.2400 8,130,100
63.1700 63.5500 62.3200 62.9000 5,669,900
62.4900 64.1400 62.1500 63.3800 7,585,500
Weekend
Weekend
5 · 8-K/A After-hours · 16:30 ET FORM 8-K/A ↗
63.0000 63.9400 62.6700 62.7100 8,883,100
63.5500 64.2500 60.9600 63.1400 22,791,000
4 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
67.0400 67.7500 66.1300 66.2000 7,265,900
67.5800 67.8500 66.4000 67.0300 6,704,400
67.2800 67.9900 67.1200 67.5500 7,110,400
Weekend
Weekend
66.9200 67.5500 66.7000 67.2800 2,270,500
No trading
66.2200 67.4700 66.1500 67.0300 5,379,700
64.8000 66.2300 64.7700 66.1500 5,383,500
66.0600 66.0600 64.2600 64.2900 9,035,400
Weekend
Weekend
65.8400 66.7000 65.6100 66.0600 6,691,600
67.0900 67.4100 64.8600 65.9000 7,503,000
67.3700 68.3600 67.2000 67.4100 6,478,400
3 · 8-K After-hours · 17:19 ET FORM 8-K ↗
66.5200 67.7800 66.1000 67.3800 7,926,300
66.7200 66.8000 65.7600 66.1000 4,957,100
Weekend
Weekend
65.9400 66.9200 65.5000 66.7100 5,328,000
65.5800 66.1300 65.3900 65.9700 5,226,800
64.9000 65.8300 64.8800 65.4000 5,148,300
64.5600 65.3200 64.0900 65.0200 4,852,500
64.5500 64.8400 63.8400 64.4400 4,601,600
Weekend
Weekend
63.7500 65.0800 63.4700 64.9100 6,900,600
63.3800 64.1400 62.5900 63.4300 5,389,500
63.7700 64.0900 62.9700 63.1500 6,734,500
64.0000 64.6000 63.3200 63.7600 6,447,400
63.4000 63.9200 62.8100 63.4400 8,112,500
Weekend
Weekend
64.9000 64.9100 62.9400 63.6300 11,947,800
65.9300 66.1900 65.2000 65.4300 6,496,200
67.4000 67.4300 65.7900 66.0400 6,339,800
67.7400 68.2300 67.3800 67.6900 4,369,200
66.8200 68.1100 66.3000 68.0300 4,610,600
Weekend
Weekend
68.8700 68.9000 66.9100 67.1100 6,072,800
68.6800 68.8300 68.1900 68.6600 5,058,500
67.7900 68.8600 67.0500 68.6000 6,625,700
68.7500 68.7500 67.4600 67.6000 5,955,300
69.0000 69.4000 68.2400 69.1500 4,219,400
Weekend
Weekend
69.3700 69.7200 68.8400 68.9900 5,494,900
68.9600 69.8100 68.6100 68.8800 4,651,700
68.8300 69.3700 68.7200 69.1000 6,198,500
67.9400 69.5100 67.2000 69.1300 5,987,500
66.8900 67.2400 65.7500 67.1300 6,673,100
Weekend
Weekend
67.7100 68.6100 66.6200 67.7800 6,000,200
68.4600 68.7800 67.1300 67.5600 5,810,100
67.2000 68.2500 67.0000 68.1200 7,287,400
64.9300 66.9000 64.9300 66.8800 6,765,600
65.9900 66.3200 64.5200 64.8000 8,489,600
Weekend
Weekend
66.2700 66.6300 66.0100 66.3000 4,201,500
66.2000 66.9600 65.8700 66.3600 4,430,200
67.0800 67.1600 65.6100 66.5100 7,838,100
66.2800 67.4600 66.2000 67.4100 7,567,800
65.4300 66.4600 65.0300 66.4300 5,998,100
Weekend
Weekend
65.4100 65.6600 64.8600 65.4600 4,550,800
66.0100 66.5000 65.4400 65.4900 6,037,500
65.2300 65.8800 65.0300 65.5500 5,260,400
64.4600 65.4700 64.3700 65.3500 11,228,300
65.5800 65.6000 64.5100 64.5200 8,939,500
Weekend
Weekend
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
65.7600 65.9800 64.8900 65.5800 16,411,000
66.6100 66.7600 65.7700 65.9900 10,664,200
67.8100 68.0200 66.6100 66.9600 9,126,300
67.5000 68.0500 66.5800 66.7500 10,520,700
68.2900 69.0900 67.1400 67.4100 7,557,200
Weekend
Weekend
67.3800 68.9800 67.1500 68.2900 8,312,400
69.0000 69.8900 66.1500 67.2300 14,059,700
1 · 8-K Pre-market · 08:14 ET FORM 8-K ↗
67.3800 67.7000 66.3400 67.0300 9,319,800
67.8600 67.9000 66.7200 67.6300 7,418,100
67.7400 68.1800 67.2900 68.0000 10,184,300
Weekend
Weekend
67.9200 68.2000 67.3100 67.7500 5,575,700
68.4600 68.7200 67.7300 67.8400 6,231,000
68.3500 68.5800 67.1700 68.2000 7,197,300
68.1400 68.9800 68.0300 68.6400 6,333,700
No trading
Weekend
Weekend
67.6900 67.8900 67.1000 67.8400 5,422,600
67.8200 67.9800 66.7600 67.4600 6,584,900
68.9900 69.3400 67.3100 67.9800 7,987,100
70.1600 70.4100 68.8700 68.9900 7,751,100
69.6600 70.4700 69.6300 70.1400 4,419,000
Weekend
Weekend
71.4100 71.9000 68.8200 69.5600 6,983,600
71.7100 71.8700 71.0800 71.4200 5,222,200
70.6700 71.8300 70.3600 71.8300 5,310,000
69.8200 71.1500 69.8200 70.7200 6,896,300
69.8800 70.4900 69.7400 69.7400 7,394,000
Weekend
Weekend
68.9200 69.9600 68.7400 69.6900 4,419,500
70.2000 70.6700 68.9100 69.2300 5,319,700
70.6000 71.5000 68.3800 70.3300 16,512,400
74.3000 74.4200 73.1300 73.5500 7,608,100
74.3800 74.9000 74.1100 74.3500 4,588,500
Weekend
Weekend
73.9200 74.6900 73.8500 74.2400 5,961,500
73.3100 74.2500 73.2000 73.7600 5,138,400
71.6400 73.9600 71.3600 73.7300 7,091,300
71.6700 72.3100 71.2300 71.7500 5,767,000
71.3100 72.2200 71.0700 71.5900 5,493,700
Weekend
Weekend
70.5000 71.6900 70.5000 71.3600 7,283,500
68.8100 70.3600 68.7500 70.1000 10,899,800
69.3100 69.5700 68.6900 69.3000 5,297,900
69.6000 70.4400 69.2400 69.3000 5,510,300
71.3900 71.4300 69.1100 69.3200 6,993,900
Weekend
Weekend
72.4200 72.8100 71.4200 71.4600 3,396,500
73.2600 73.4500 72.3700 72.3800 4,552,500
72.5100 73.0300 72.1300 72.8800 8,128,300
71.9600 73.3000 71.8000 72.6100 7,420,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise