KKR Real Estate Finance Trust Inc KREF

Open calendar →

KKR Real Estate Finance Trust Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 7.6500 · FX 1 USD = 1.266600 SGD · about SGD 9.6895 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.87 → 7.65 · -22.5%
9.8707.8755.880 1 2,3 4 5,6 7,8 9 10,11 12,13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.5600 7.7150 7.5500 7.6500 318,527
7.6900 7.7000 7.5000 7.5600 377,500
7.4700 7.6700 7.4700 7.5900 386,300
7.5300 7.5400 7.3500 7.4500 627,300
7.5800 7.6550 7.5150 7.6200 689,300
Weekend
Weekend
7.6400 7.7050 7.5600 7.5900 440,700
7.5200 7.7050 7.5200 7.6100 478,700
7.6200 7.6400 7.5300 7.5500 400,500
7.5800 7.6700 7.4800 7.6000 669,500
7.6100 7.6500 7.3800 7.5100 667,200
Weekend
Weekend
7.5400 7.6300 7.4800 7.5800 439,800
7.5100 7.5800 7.4050 7.4800 920,200
7.3900 7.6280 7.3900 7.5100 439,700
7.5200 7.5800 7.2700 7.2800 777,400
7.5900 7.6200 7.4350 7.4700 602,600
Weekend
Weekend
7.7400 7.9100 7.5850 7.6200 681,700
7.7400 7.8150 7.6600 7.8000 1,049,700
7.6000 7.7000 7.5400 7.6600 479,700
7.7100 7.7120 7.5600 7.5700 681,100
7.6600 7.7400 7.5850 7.6500 933,900
Weekend
Weekend
7.4100 7.8400 7.4100 7.7600 1,152,700
7.5000 7.5500 7.3800 7.4400 1,214,600
7.2300 7.2750 7.0700 7.2200 916,700
7.3000 7.3000 7.1300 7.1500 834,000
7.0600 7.2900 7.0450 7.2300 930,900
Weekend
Weekend
7.0100 7.0600 6.8810 6.9600 1,086,100
7.2800 7.2800 7.0400 7.0500 791,300
7.3600 7.3600 7.1300 7.2400 854,700
7.3200 7.4400 7.2850 7.3300 941,600
7.3800 7.4500 7.2850 7.3200 1,515,400
Weekend
Weekend
7.0400 7.5150 7.0400 7.3400 2,138,900
7.4400 7.6500 7.0150 7.1400 2,464,900
7.5600 7.6100 7.2000 7.4100 3,592,300
13 · 10-Q After-hours · 16:47 ET 10-Q ↗ 12 · 8-K After-hours · 16:42 ET 8-K ↗
7.3000 7.6300 7.3000 7.5900 1,328,300
7.2400 7.3600 7.2200 7.2600 1,377,000
Weekend
Weekend
7.4600 7.5300 7.2150 7.2900 1,170,600
7.4400 7.6200 7.4200 7.6000 761,500
7.5000 7.5850 7.4000 7.4200 705,200
7.4500 7.5350 7.3400 7.4800 804,600
7.3800 7.4650 7.3000 7.3500 942,700
Weekend
Weekend
7.2800 7.3900 7.2350 7.3600 711,100
7.1500 7.2850 7.1500 7.2300 754,600
7.0800 7.2350 7.0800 7.1800 775,600
7.1200 7.1800 7.0200 7.1100 863,700
6.9900 7.1050 6.9700 7.0400 851,000
Weekend
Weekend
No trading
7.0800 7.2500 7.0050 7.0300 806,000
6.8900 7.2250 6.8600 7.1200 1,231,100
6.9700 6.9900 6.8000 6.8400 1,453,900
7.2200 7.2400 7.0400 7.0600 1,122,500
Weekend
Weekend
7.0600 7.2000 6.9600 7.1700 2,101,100
7.0300 7.1700 6.9000 7.0000 2,379,900
6.9900 7.1550 6.9900 7.0400 628,400
6.9800 7.1000 6.9700 7.0300 514,100
7.0700 7.1450 6.9550 6.9800 704,500
Weekend
Weekend
No trading
6.8500 7.0800 6.8500 7.0600 987,500
7.1900 7.2150 6.7700 6.8000 960,700
7.2600 7.3300 7.1850 7.2400 703,400
7.3500 7.4000 7.1850 7.2000 792,100
Weekend
Weekend
7.1600 7.2700 7.1500 7.2300 581,800
7.1900 7.2000 6.9400 7.1100 842,200
7.2000 7.2950 7.1400 7.1500 827,100
6.9800 7.1800 6.9800 7.1300 1,079,400
6.9400 7.0350 6.9300 6.9700 2,026,900
Weekend
Weekend
7.0500 7.0900 6.9000 6.9200 970,800
6.8300 7.0600 6.7600 7.0400 1,352,000
6.7400 6.8250 6.7150 6.7700 1,075,300
6.6700 6.8200 6.6700 6.8100 1,134,900
6.6300 6.7400 6.6100 6.6500 1,012,900
Weekend
Weekend
6.7200 6.7550 6.6600 6.6700 2,515,300
6.6200 6.7200 6.6200 6.6900 910,100
6.5900 6.6900 6.5900 6.6600 840,100
6.4900 6.5750 6.4500 6.5700 884,600
No trading
Weekend
Weekend
6.4700 6.4800 6.4000 6.4800 807,100
6.3100 6.4800 6.2950 6.4100 823,900
6.1800 6.4050 6.1500 6.3800 1,081,200
6.4000 6.4100 6.1800 6.1800 1,096,700
6.3800 6.5500 6.3300 6.4500 861,800
Weekend
Weekend
6.4500 6.4500 6.2950 6.3300 751,600
6.5000 6.6100 6.4650 6.4900 1,278,200
6.3500 6.4500 6.2750 6.4500 943,300
6.5100 6.5250 6.3750 6.4000 1,135,800
6.5800 6.6000 6.4500 6.4700 1,232,300
Weekend
Weekend
6.5900 6.6400 6.5450 6.6100 762,800
6.5600 6.6200 6.5000 6.5800 763,300
6.5500 6.6000 6.5100 6.5700 1,018,400
6.4600 6.5400 6.4200 6.5200 1,335,900
6.2900 6.4500 6.2900 6.4500 1,466,200
Weekend
Weekend
6.1500 6.3960 6.1400 6.3500 2,295,500
6.1100 6.2200 6.1100 6.1300 1,274,200
6.1200 6.2200 6.1200 6.1600 1,392,900
6.1600 6.3550 6.1300 6.2500 2,850,200
5.8300 6.0050 5.6800 5.8800 2,960,000
Weekend
Weekend
5.9500 6.0850 5.8050 6.0100 1,705,300
5.3100 6.2200 5.2500 6.0900 6,099,600
11 · 10-Q After-hours · 16:40 ET 10-Q ↗ 10 · 8-K After-hours · 16:30 ET 8-K ↗
6.7800 6.8100 6.6900 6.7000 1,131,500
6.8000 6.9000 6.6500 6.6900 1,011,200
6.6300 6.8300 6.6100 6.8300 737,900
Weekend
Weekend
6.7200 6.7700 6.6600 6.6900 645,800
9 · 8-K After-hours · 16:45 ET 8-K ↗
6.6300 6.6900 6.5800 6.6200 730,100
6.5800 6.7200 6.5600 6.7000 844,200
6.5400 6.6250 6.5200 6.5900 580,200
6.3000 6.5300 6.2700 6.5300 599,700
Weekend
Weekend
6.3200 6.3900 6.2950 6.3600 600,400
6.3000 6.3500 6.1750 6.3100 858,900
6.2500 6.2950 6.1800 6.2800 1,011,800
6.0800 6.1650 6.0600 6.1100 812,200
6.2200 6.2300 6.0550 6.0800 784,800
Weekend
Weekend
No trading
5.9500 6.2700 5.8700 6.2200 1,819,700
6.1100 6.1300 5.9300 6.0100 1,773,200
6.1600 6.1900 6.0500 6.1200 1,631,200
6.1400 6.3950 6.1200 6.2700 1,174,000
Weekend
Weekend
6.3500 6.4000 6.0400 6.1000 1,861,300
6.4000 6.5350 6.4000 6.4100 870,800
6.4200 6.4600 6.3000 6.4200 1,891,800
6.3900 6.4700 6.2900 6.3400 1,934,900
6.3900 6.5400 6.3300 6.4100 2,247,700
Weekend
Weekend
6.6000 6.6200 6.3800 6.3800 10,978,300
6.6000 6.6450 6.4750 6.5300 1,837,000
6.6300 6.7500 6.5880 6.6400 1,514,900
6.6800 6.7300 6.6050 6.6800 2,004,300
6.6400 6.6700 6.5600 6.5900 1,396,000
Weekend
Weekend
6.7200 6.7600 6.5350 6.5500 1,191,200
6.6700 6.7950 6.6000 6.6400 1,658,900
7.0200 7.0200 6.7500 6.7800 1,100,400
7.0600 7.1850 6.9800 7.0200 1,680,900
7.0000 7.1300 6.8400 7.0700 2,235,200
Weekend
Weekend
7.1700 7.2150 6.9700 7.1800 723,200
7.3600 7.4000 7.2150 7.2700 1,653,000
7.2100 7.4950 7.2100 7.4100 1,699,400
8 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
7.1100 7.2450 7.0150 7.2100 1,160,800
6.8400 7.2700 6.7800 7.2500 1,711,700
Weekend
Weekend
6.9500 7.0500 6.9000 6.9500 1,371,600
6.9100 7.0600 6.8600 7.0200 1,416,300
6.7700 6.8800 6.7300 6.8700 1,339,700
6.7100 6.7700 6.6350 6.7700 1,188,300
6.7100 6.8440 6.6700 6.6900 907,200
Weekend
Weekend
6.7600 6.8400 6.6650 6.8100 1,377,500
6.7800 6.9200 6.7400 6.8100 997,300
6.8800 6.9150 6.7400 6.8200 1,588,700
7.0000 7.0300 6.7300 6.8800 1,593,300
No trading
Weekend
Weekend
7.0700 7.1300 6.9300 7.0100 923,100
7.2800 7.5500 7.0350 7.0800 1,111,200
7.1400 7.2600 7.0300 7.2400 1,196,100
7.2300 7.2800 7.1100 7.1400 1,130,100
7.3000 7.3350 7.1850 7.2200 946,500
Weekend
Weekend
7.3500 7.4850 7.2500 7.3200 1,309,500
7.6300 7.7500 7.2170 7.2700 3,312,300
7.7800 8.0300 7.7400 7.8800 1,619,200
6 · 10-K After-hours · 17:01 ET 10-K ↗ 5 · 8-K After-hours · 16:58 ET 8-K ↗
8.2800 8.4000 8.0800 8.1800 794,800
8.2900 8.3950 8.1800 8.3100 622,700
Weekend
Weekend
8.4400 8.4450 8.1350 8.2800 816,800
8.4300 8.4700 8.2600 8.4400 598,700
8.2500 8.6200 8.2400 8.4000 1,193,900
8.0600 8.2350 8.0580 8.2000 467,700
8.1200 8.1350 7.9950 8.1000 606,200
Weekend
Weekend
8.2200 8.2200 8.0650 8.1500 734,800
8.2300 8.3550 8.1900 8.2200 624,100
8.0500 8.2100 8.0150 8.2000 629,500
8.1400 8.2000 7.9900 8.0400 655,200
No trading
Weekend
Weekend
8.1800 8.3400 8.1800 8.2900 591,900
8.1500 8.2750 8.0100 8.2200 1,097,900
7.8700 8.1550 7.8100 8.1500 1,065,600
8.0500 8.0600 7.7700 7.8400 1,007,800
7.9000 8.0300 7.8300 8.0100 772,000
Weekend
Weekend
4 · 8-K After-hours · 16:33 ET 8-K ↗
7.9300 8.0200 7.8450 7.9600 800,600
7.5500 7.9500 7.5500 7.8700 941,300
7.8600 7.8850 7.5500 7.6000 1,133,000
8.0600 8.0700 7.8350 7.8600 1,138,500
8.2600 8.3010 7.9700 8.0800 1,209,600
Weekend
Weekend
8.2500 8.3550 8.1100 8.2800 860,200
No trading
8.2200 8.3500 8.1950 8.2200 1,097,500
8.4600 8.5300 8.4150 8.4700 942,600
8.5600 8.5850 8.4450 8.4800 671,100
Weekend
Weekend
8.5600 8.6250 8.5100 8.5200 514,500
No trading
8.4200 8.5950 8.4200 8.5700 675,800
8.5200 8.5700 8.4550 8.4600 816,300
8.4300 8.6350 8.4300 8.5500 758,500
Weekend
Weekend
8.4500 8.5000 8.4150 8.4600 2,475,400
8.5100 8.6400 8.4350 8.4700 851,200
8.5500 8.6500 8.4600 8.5000 1,166,200
8.6800 8.7200 8.4900 8.5000 1,224,200
8.9400 8.9400 8.6550 8.6700 949,400
Weekend
Weekend
8.9200 9.1050 8.8600 8.9100 1,182,800
8.8700 8.9600 8.8250 8.9400 766,300
8.6800 8.9200 8.6700 8.8300 872,800
8.6000 8.7200 8.5650 8.6900 951,500
8.5700 8.6350 8.5140 8.5800 947,200
Weekend
Weekend
8.4200 8.5900 8.3900 8.5700 1,226,600
8.3800 8.6300 8.3800 8.4400 664,500
8.4000 8.5050 8.3800 8.4800 746,600
8.3900 8.4300 8.3200 8.3600 708,300
8.4000 8.4400 8.2900 8.3700 658,400
Weekend
Weekend
8.5400 8.5400 8.4150 8.4900 408,700
No trading
8.4800 8.6250 8.4800 8.4900 932,600
8.3400 8.5650 8.3400 8.5200 699,200
8.3200 8.3900 8.2300 8.3300 1,054,200
Weekend
Weekend
8.1300 8.4030 8.1300 8.3400 815,800
8.1100 8.2400 8.0700 8.1200 661,600
8.0800 8.1750 8.0400 8.0500 933,600
8.0900 8.2000 8.0450 8.1300 794,700
8.3200 8.3550 8.0900 8.0900 997,900
Weekend
Weekend
8.2100 8.3200 8.1700 8.3100 1,075,600
8.1900 8.3900 8.1900 8.2900 977,000
8.2600 8.3300 8.2150 8.2300 775,000
8.0600 8.2960 8.0400 8.2800 979,700
8.2200 8.2700 7.9550 8.0200 1,250,400
Weekend
Weekend
7.7900 7.9550 7.7750 7.8700 1,070,700
7.9900 8.0300 7.7900 7.7900 792,500
8.1300 8.1500 8.0000 8.0300 567,200
8.0400 8.1450 7.9600 8.1000 873,300
8.1400 8.1500 7.9600 8.0600 1,329,700
Weekend
Weekend
8.2500 8.3000 8.1000 8.1400 721,700
8.2800 8.2900 8.1450 8.2500 1,384,800
8.5000 8.6600 8.2730 8.3300 668,700
8.7000 8.7600 8.5100 8.5200 522,300
8.7600 8.8300 8.6350 8.7400 625,900
Weekend
Weekend
8.7300 8.7500 8.6100 8.7100 565,500
8.6100 8.7000 8.5350 8.6600 737,500
8.9700 8.9700 8.4100 8.6300 1,044,100
3 · 10-Q After-hours · 16:46 ET 10-Q ↗ 2 · 8-K After-hours · 16:30 ET 8-K ↗
8.5800 8.7400 8.5000 8.6800 1,106,500
8.4300 8.6000 8.3300 8.5500 992,100
Weekend
Weekend
8.5200 8.6400 8.5000 8.6300 519,400
8.6700 8.7500 8.4200 8.5100 783,800
8.8000 8.8900 8.6550 8.6800 549,200
8.5400 8.8600 8.5400 8.7900 679,000
8.4800 8.6200 8.4750 8.5900 449,800
Weekend
Weekend
8.4600 8.6250 8.3950 8.4300 1,128,800
8.5900 8.6200 8.2750 8.4500 1,963,700
8.6700 8.7450 8.6000 8.6000 586,200
8.6600 8.7200 8.5950 8.6300 1,208,900
9.0300 9.0800 8.6400 8.6700 912,500
Weekend
Weekend
9.0100 9.1250 9.0000 9.0500 603,200
8.9700 9.0400 8.8700 8.9400 608,600
9.0300 9.0600 8.9100 8.9900 949,500
8.9500 9.1000 8.8200 9.0000 790,700
9.3200 9.3500 9.1100 9.1700 871,800
Weekend
Weekend
9.3300 9.4300 9.2650 9.2900 558,500
9.4900 9.5300 9.2850 9.3200 584,400
9.5000 9.6000 9.4950 9.5000 921,800
9.4600 9.5840 9.4500 9.5000 804,600
9.5400 9.5400 9.4050 9.4400 1,029,400
Weekend
Weekend
9.7300 9.7300 9.4550 9.5200 2,666,800
9.5100 9.6600 9.4800 9.6600 900,400
9.3700 9.6400 9.3700 9.5200 1,040,100
9.4700 9.4900 9.1900 9.3600 1,214,800
9.5900 9.6240 9.4250 9.5000 509,000
Weekend
Weekend
9.6900 9.7450 9.5900 9.5900 505,300
1 · 8-K After-hours · 16:17 ET 8-K ↗
9.7800 9.9000 9.6900 9.7100 711,300
9.8000 9.8390 9.7550 9.8000 682,000
9.8100 9.9000 9.7700 9.7700 411,600
9.8600 9.8600 9.7600 9.8300 522,000
Weekend
Weekend
9.7800 9.9830 9.7800 9.8700 525,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise