Kite Realty Group Trust KRG

Open calendar →

Kite Realty Group Trust Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.6800 · FX 1 USD = 1.277900 SGD · about SGD 31.5386 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.91 → 24.68 · 7.7%
29.83025.86521.900 1,2 3 4 5,6,7 8,9 10 11,12 13,14,15 16 17 18 19,20,21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.8800 24.9650 24.5900 24.6800 1,393,588
24.3000 24.8700 24.2200 24.7700 1,721,700
24.5700 24.6300 24.0800 24.1800 2,027,900
24.5900 24.8800 24.5200 24.5200 1,570,000
24.4800 24.5600 24.3400 24.4100 2,124,400
Weekend
Weekend
24.6700 24.8100 24.5400 24.6100 2,526,700
24.4400 24.5700 24.2400 24.5200 3,147,600
24.0900 24.2000 23.8700 24.0400 1,674,800
24.3300 24.3300 23.8900 24.1200 2,086,100
23.8700 24.1800 23.8200 24.1000 1,899,700
Weekend
Weekend
23.8100 24.0300 23.7400 23.9100 1,916,700
23.7700 24.2300 23.7200 24.0800 2,096,600
24.1800 24.2100 23.7500 23.7500 2,388,500
24.1500 24.4400 24.0000 24.1300 2,524,600
24.3700 24.6400 24.0300 24.1300 2,948,100
Weekend
Weekend
24.4900 24.8800 24.3100 24.3900 1,949,400
24.3000 24.4700 24.1100 24.4400 2,200,300
24.7800 24.9000 24.3800 24.3900 3,051,200
24.7000 24.9000 24.5300 24.7000 1,702,000
24.8100 24.9400 24.6500 24.8000 1,339,600
Weekend
Weekend
24.7000 24.8400 24.3900 24.7800 2,218,200
24.1100 24.8700 24.1100 24.7100 3,019,500
25.0000 25.0000 24.6800 24.6900 1,818,200
25.2900 25.3400 25.0800 25.0900 1,385,400
25.4000 25.4700 25.0800 25.2000 1,796,200
Weekend
Weekend
22 · S-3ASR After-hours · 16:05 ET FORM S-3ASR ↗
25.4000 25.4300 25.2400 25.4300 5,790,100
25.7400 25.8200 25.4000 25.4000 1,859,700
25.7500 25.9500 25.4600 25.6500 2,359,500
25.8900 25.9600 25.6700 25.7800 1,192,800
26.0400 26.3700 25.8500 26.0200 1,474,600
Weekend
Weekend
26.1100 26.1100 25.8400 25.8900 1,510,500
26.1600 26.1700 25.8100 25.9500 2,152,500
26.1400 26.3300 25.9600 26.0300 2,701,700
25.8500 26.1000 25.8500 26.0800 1,725,800
No trading
Weekend
Weekend
25.9700 26.3100 25.9600 25.9600 1,479,100
26.3900 26.4800 26.0700 26.0900 1,800,700
26.2100 26.4100 26.0200 26.2600 1,658,300
25.9100 26.1600 25.7900 26.1200 1,828,800
25.9200 26.0200 25.5800 25.8000 4,017,300
Weekend
Weekend
26.1000 26.2500 25.9900 26.0000 1,498,100
26.0800 26.2900 25.9600 26.0100 1,812,400
26.4200 26.5000 26.2200 26.2600 1,235,000
26.3600 26.5100 26.1000 26.4400 2,773,600
26.2000 26.3700 26.1600 26.2600 1,468,500
Weekend
Weekend
26.4400 26.4400 26.0700 26.1500 2,028,500
26.4100 26.4300 26.2000 26.2700 1,736,700
26.5500 26.5800 26.2800 26.4400 2,195,100
26.3800 26.5500 26.2300 26.4400 1,735,700
26.3500 26.4900 26.2100 26.4800 2,493,800
Weekend
Weekend
26.4500 26.6400 26.3400 26.4500 1,627,500
26.4700 26.8000 26.3500 26.4800 1,943,600
26.2300 26.4100 26.1300 26.3100 1,618,500
26.3000 26.4600 26.1100 26.1700 1,820,900
26.6000 26.7900 26.2500 26.4100 2,656,500
Weekend
Weekend
26.8100 26.9400 26.5000 26.7500 2,616,900
27.5000 27.6300 26.6000 26.7100 5,007,700
27.5500 27.6800 27.2200 27.3600 3,730,700
27.8900 27.9300 27.4500 27.5100 6,999,700
28.6300 28.8600 27.9900 28.0100 3,323,600
Weekend
Weekend
28.7600 28.9900 28.3700 28.6200 3,196,200
21 · 10-Q After-hours · 16:35 ET 10-Q ↗
29.3300 29.3300 28.3100 28.9400 3,335,600
20 · 8-K Pre-market · 06:47 ET 8-K ↗ 19 · 8-K Pre-market · 06:47 ET 8-K ↗
29.0800 29.2000 28.6900 28.8500 2,619,500
29.6300 29.6300 29.0400 29.0800 1,747,400
29.2900 29.7200 29.1000 29.4800 1,706,000
Weekend
Weekend
29.0500 29.4300 28.9200 29.3100 2,050,600
29.2600 29.3400 28.7900 28.9000 2,398,900
29.9100 29.9100 29.2800 29.3800 1,890,700
29.8100 29.8600 29.5000 29.8300 2,238,200
29.6400 29.9200 29.5400 29.6900 2,731,300
Weekend
Weekend
29.6000 29.8100 29.2200 29.6200 3,686,900
28.6600 29.5000 28.6300 29.4800 2,938,800
28.8000 28.9900 28.3800 28.5500 4,338,200
28.5800 28.8700 28.5300 28.6900 2,441,400
28.3300 28.5300 28.2900 28.4500 1,722,200
Weekend
Weekend
28.3200 28.3200 28.0400 28.2800 1,316,200
28.4600 28.4700 28.1400 28.1800 2,852,800
28.7300 28.8300 28.4800 28.6600 1,674,600
28.7300 29.1000 28.6800 28.8500 3,013,100
28.6700 28.7900 28.3800 28.4800 3,834,000
Weekend
Weekend
No trading
18 · 8-K After-hours · 16:30 ET FORM 8-K ↗
28.4200 28.7000 28.4200 28.6800 1,537,100
28.4000 28.4700 28.1600 28.3100 2,079,700
29.1300 29.2500 28.3700 28.3800 7,004,800
28.6600 28.9700 28.6600 28.9000 2,234,300
17 · 8-K Pre-market · 06:53 ET FORM 8-K ↗
Weekend
Weekend
29.1900 29.3300 28.9300 29.2300 3,398,400
28.8300 29.1400 28.6900 29.0100 1,375,000
28.8100 29.0500 28.7100 28.8500 1,971,600
28.0800 28.6500 28.0800 28.6200 2,614,600
27.9700 28.2500 27.9000 27.9400 1,866,500
Weekend
Weekend
No trading
28.4500 28.4900 27.8400 27.9100 6,668,000
28.5100 28.8900 28.1000 28.2300 2,056,600
28.8700 29.0400 28.5800 28.7900 1,330,200
29.1700 29.2400 28.7000 28.8300 1,928,200
Weekend
Weekend
29.2000 29.4000 28.9900 29.2200 3,487,900
29.1100 29.3600 28.9900 29.0400 1,711,700
28.7600 29.2900 28.6400 28.8400 2,046,000
28.0000 28.8300 27.9900 28.7000 2,492,200
27.6600 28.0000 27.6100 27.8800 2,504,700
Weekend
Weekend
27.3300 27.9300 27.3300 27.6900 1,415,500
27.1700 27.3600 27.0800 27.2900 1,355,500
26.8400 27.1200 26.8200 26.8400 1,235,500
26.8900 27.2700 26.6800 26.9900 1,301,200
27.2500 27.3300 26.9100 26.9200 1,771,500
Weekend
Weekend
27.4600 27.5600 27.3000 27.4200 2,579,300
27.4900 27.5600 27.2600 27.4900 1,187,700
27.4500 27.5800 27.2600 27.5300 1,577,600
27.1000 27.5300 26.9900 27.4500 1,901,400
No trading
Weekend
Weekend
26.9200 27.0800 26.8100 27.0300 1,330,600
26.4300 27.0100 26.0900 26.8700 1,856,800
26.1700 26.5400 25.9900 26.5200 1,129,300
25.9400 26.1700 25.8500 26.1700 2,260,100
26.0400 26.3600 25.9500 26.0300 1,958,100
Weekend
Weekend
16 · 8-K After-hours · 16:35 ET FORM 8-K ↗
26.2200 26.2500 25.9100 25.9300 2,208,800
26.3500 26.4700 26.0400 26.2200 2,352,100
26.5800 26.6200 26.0800 26.2100 2,211,200
26.7500 26.8800 26.4200 26.7600 2,863,200
26.7500 26.8000 26.5200 26.6700 1,328,700
Weekend
Weekend
26.7500 26.8000 26.5500 26.6300 1,606,000
26.6900 26.7500 26.3700 26.7200 4,715,300
26.6500 26.7900 26.6100 26.6500 2,360,500
26.2700 26.6500 26.1900 26.4800 1,650,300
26.1700 26.4500 26.1100 26.2300 1,675,500
Weekend
Weekend
26.2800 26.5400 26.0900 26.3400 1,969,400
26.0000 26.3000 25.8700 26.1600 1,925,400
15 · 10-Q After-hours · 16:31 ET 10-Q ↗
26.5300 26.6300 25.6900 26.0500 2,760,500
14 · 8-K Pre-market · 06:52 ET 8-K ↗ 13 · 8-K Pre-market · 06:51 ET 8-K ↗
26.4000 26.4400 25.9800 26.1500 4,565,800
26.0000 26.3000 26.0000 26.1100 1,572,500
Weekend
Weekend
25.9300 26.2100 25.9000 25.9700 2,193,200
25.8000 26.0400 25.7000 26.0300 1,827,200
26.2000 26.2000 25.5100 25.6100 1,904,900
26.4400 26.5000 26.0600 26.1600 1,566,700
26.6600 26.8200 26.4100 26.4700 1,819,400
Weekend
Weekend
26.0800 26.7400 26.0100 26.7200 1,940,500
25.7300 26.0200 25.7300 25.9900 1,652,500
25.5900 25.7900 25.4500 25.7700 1,676,700
25.2500 25.6700 25.1300 25.6500 2,109,800
25.4500 25.6200 25.2400 25.3700 1,767,300
Weekend
Weekend
25.2700 25.6000 25.1800 25.5000 1,826,400
24.7800 25.3900 24.7800 25.2300 1,426,300
25.2500 25.3200 25.0700 25.1400 2,156,000
24.6000 24.9100 24.5600 24.8900 1,204,200
24.6200 24.8200 24.4000 24.5900 1,291,300
Weekend
Weekend
No trading
24.4300 24.7200 24.2500 24.6800 1,287,900
12 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
24.3000 24.5800 24.3000 24.4100 1,669,700
24.6800 24.8900 24.3200 24.5500 1,977,300
24.3500 24.6100 24.2500 24.4500 1,356,400
Weekend
Weekend
24.2800 24.3400 24.0900 24.1500 1,129,600
24.2300 24.5100 24.0900 24.2700 1,016,900
24.5900 24.6100 24.2400 24.2600 1,303,600
24.4400 24.7900 24.3200 24.4700 1,550,700
25.1000 25.1100 24.5800 24.6300 1,907,900
Weekend
Weekend
10 · 8-K After-hours · 16:17 ET 8-K ↗
25.4100 25.4100 24.4600 24.6000 2,554,800
25.2400 25.4300 25.1200 25.3400 1,406,500
25.5200 25.5700 25.1700 25.2500 1,802,600
25.7200 25.7600 25.5900 25.6300 2,214,500
25.3900 25.7500 25.2500 25.5100 1,529,500
Weekend
Weekend
25.6100 25.8100 24.6900 25.1400 2,725,500
25.7800 25.8400 25.3300 25.3400 1,763,200
25.8300 25.9500 25.6900 25.9500 1,834,400
25.6900 26.2000 25.6100 25.9000 1,622,800
25.5200 25.8400 25.2500 25.8100 2,134,300
Weekend
Weekend
25.6600 25.8000 25.5200 25.7700 1,539,800
9 · 8-K/A After-hours · 17:10 ET FORM 8-K/A ↗ 8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
25.7300 25.9200 25.6500 25.8600 1,852,200
25.9000 26.0800 25.7100 25.9000 1,391,600
25.8200 26.1800 25.5500 26.0200 1,240,200
25.9800 26.3800 25.7900 26.1900 1,134,200
Weekend
Weekend
25.9600 26.2800 25.9400 26.0500 2,807,400
26.1000 26.3100 26.0000 26.0700 2,615,900
26.0800 26.1700 25.8200 25.9600 3,133,500
26.2200 26.3000 25.9100 26.0100 2,228,000
26.0600 26.2500 25.8100 26.2400 2,610,300
Weekend
Weekend
25.5200 25.9700 25.5100 25.9500 1,510,700
25.4700 25.6500 25.2900 25.5800 1,534,100
25.8300 25.8300 25.3300 25.4100 2,105,600
7 · 10-K After-hours · 16:31 ET 10-K ↗
25.0000 26.1300 25.0000 25.8100 3,194,200
6 · 8-K Pre-market · 08:05 ET 8-K ↗ 5 · 8-K Pre-market · 08:04 ET 8-K ↗
No trading
Weekend
Weekend
24.7100 25.1100 24.6900 25.0300 2,246,700
25.1000 25.1000 24.4200 24.5600 2,445,300
25.1400 25.1900 24.6800 24.6900 1,742,900
24.7500 25.1100 24.3800 25.0400 1,153,700
24.8500 24.9300 24.5800 24.6800 2,082,000
Weekend
Weekend
24.8300 24.9900 24.6500 24.8700 1,566,700
24.3800 24.7200 24.1600 24.6900 2,101,200
23.8900 24.2700 23.7500 24.2100 1,562,700
23.5600 23.8400 23.3900 23.6300 1,487,300
23.5800 23.6900 23.3000 23.6000 1,539,900
Weekend
Weekend
23.1800 23.6100 23.0900 23.4900 1,840,800
22.8200 23.2900 22.6400 23.2700 1,806,600
23.0700 23.1800 22.5800 22.6800 1,555,900
23.0700 23.0900 22.7900 23.0900 1,087,700
23.2100 23.2900 23.0300 23.0700 1,663,600
Weekend
Weekend
23.1200 23.2700 22.9400 23.1400 1,435,700
23.5500 23.7500 23.1800 23.2600 1,551,600
23.7000 23.7500 23.3400 23.5500 1,358,200
23.3600 23.7100 23.3300 23.5500 2,302,100
No trading
Weekend
Weekend
23.2400 23.7300 23.0600 23.6300 1,756,800
23.4100 23.5900 23.3100 23.3400 2,138,500
23.4500 23.5700 23.2700 23.3800 1,420,800
23.3000 23.5800 23.2200 23.4300 1,920,600
23.2800 23.5000 23.1300 23.3700 2,988,800
Weekend
Weekend
23.7400 24.0000 23.2900 23.3800 2,513,100
24.0900 24.5000 23.9200 24.3700 3,314,600
24.0600 24.1600 23.9200 24.1400 2,212,400
23.5800 23.9600 23.4900 23.9400 2,344,800
23.6800 23.9200 23.3600 23.7300 2,481,400
Weekend
Weekend
23.8900 23.9600 23.5000 23.8100 1,740,400
No trading
24.1200 24.2000 23.9300 23.9700 1,541,400
24.0800 24.1700 24.0200 24.0700 1,651,000
24.1800 24.2100 23.9600 24.0200 1,231,800
Weekend
Weekend
23.9700 24.1300 23.9200 24.1000 1,094,500
No trading
23.8000 24.0900 23.7900 24.0300 523,900
23.8700 23.8900 23.7100 23.7400 1,679,900
23.6800 23.9800 23.6700 23.9100 1,877,200
Weekend
Weekend
23.5700 23.7700 23.4700 23.7500 5,690,300
23.9500 23.9500 23.6600 23.6700 2,147,600
23.4300 23.9400 23.4300 23.7900 1,720,200
23.7000 23.7200 23.3000 23.4700 2,136,700
23.4500 23.6600 23.3100 23.6200 1,623,400
Weekend
Weekend
23.1900 23.4200 23.1100 23.3400 1,614,700
22.9000 23.2400 22.7800 23.0900 2,876,000
22.7000 22.9500 22.6000 22.7800 2,110,200
22.2500 22.8400 22.2400 22.6300 2,442,100
22.5600 22.6300 22.1000 22.1600 2,175,500
Weekend
Weekend
22.5000 22.8300 22.4800 22.6400 1,771,900
22.6700 22.7400 22.5700 22.6200 1,991,400
22.6700 22.7700 22.4900 22.6800 1,590,700
23.0300 23.1500 22.5900 22.5900 2,413,700
22.9400 23.1500 22.7000 22.9400 1,335,700
Weekend
Weekend
23.0000 23.2000 22.8600 23.1400 665,600
No trading
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
22.8800 23.1500 22.8200 23.0700 1,189,100
22.8500 23.2500 22.8500 23.0200 1,622,400
22.7900 22.9600 22.5500 22.7900 1,140,500
Weekend
Weekend
22.4100 22.8800 22.2300 22.8700 1,514,400
22.1900 22.4300 22.1300 22.1900 1,444,100
22.3200 22.3700 21.9700 22.0700 1,813,800
22.0100 22.3500 21.8900 22.2400 1,400,100
22.6200 22.6200 21.9700 22.0000 2,197,600
Weekend
Weekend
22.6100 22.6200 22.2900 22.5100 1,310,800
22.4600 22.8000 22.4300 22.5000 1,355,700
22.7300 22.8500 22.5700 22.6400 2,575,200
22.2200 22.8000 21.9700 22.7500 1,588,300
22.4600 22.5900 22.3000 22.3000 1,663,500
Weekend
Weekend
22.0800 22.5000 22.0200 22.4900 1,465,600
21.9500 22.0900 21.7700 22.0200 1,420,900
22.1400 22.2000 21.8000 22.0300 1,545,800
22.0800 22.1400 21.7000 22.0700 2,098,500
21.9400 22.1100 21.6400 22.0700 2,050,900
Weekend
Weekend
21.9300 22.3900 21.7300 22.1400 2,573,900
3 · 10-Q After-hours · 16:31 ET 10-Q ↗
22.3800 22.5700 21.8600 21.9000 2,502,900
2 · 8-K After-hours · 16:17 ET 8-K ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
22.4700 22.6700 22.1100 22.2500 2,344,400
23.0500 23.0500 22.4600 22.6300 1,933,400
23.0300 23.1100 22.7800 22.9900 1,572,500
Weekend
Weekend
23.0700 23.1600 22.8800 22.9100 1,863,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise