Karman Holdings Inc KRMN

Open calendar →

Karman Holdings Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.96 → 47.59 · -8.4%
115.29080.06544.840 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.7400 48.5300 46.4700 47.5900 3,324,652
44.5500 46.7100 43.6810 46.6700 4,742,300
46.0000 47.6800 44.5010 44.8800 6,104,900
Weekend
Weekend
46.6000 48.6350 45.5000 46.1700 6,911,000
48.0500 49.0500 46.4900 47.4500 18,798,100
48.4900 51.2450 47.6400 48.7800 5,732,800
45.9650 47.6900 45.4400 45.8300 1,498,700
49.2600 49.9900 45.0250 45.1300 1,633,900
Weekend
Weekend
50.5200 50.6550 49.0200 50.0100 1,173,800
49.9700 51.0200 48.6700 50.0500 1,126,600
50.4400 52.5050 49.5500 49.9600 2,017,100
53.8800 54.4000 50.2500 51.4700 2,087,100
57.0000 57.2500 53.3400 53.3600 4,210,700
Weekend
Weekend
No trading
56.4500 59.0050 54.8350 56.3700 3,250,800
50.7700 55.2200 50.5330 54.9300 4,786,300
48.2000 51.4000 48.0100 49.9200 3,486,000
47.2300 48.0000 46.3200 47.1000 2,115,400
Weekend
Weekend
45.5800 47.8800 45.5800 46.4200 3,342,200
45.1500 46.6800 44.0000 46.2700 3,390,000
45.9300 46.4400 44.1400 44.8400 2,449,000
46.7600 47.6500 46.1800 46.3800 2,279,000
49.2500 49.4900 46.0200 47.7000 2,726,600
Weekend
Weekend
No trading
52.5000 53.4900 48.8500 50.3700 9,509,900
50.6800 54.3390 50.2510 52.0300 3,927,900
48.4400 52.4800 45.8200 51.7000 6,385,600
49.0000 49.5100 46.7700 48.2700 3,723,100
Weekend
Weekend
49.8600 50.0000 46.9200 47.8300 3,363,700
24 · 8-K After-hours · 16:59 ET 8-K ↗
46.3200 49.6400 45.5100 49.5800 3,527,200
47.5400 48.2200 45.6100 45.8700 3,015,100
49.9800 50.8800 46.3500 48.3700 2,637,400
50.2300 50.2300 48.0100 49.6400 2,232,000
Weekend
Weekend
53.1900 53.6000 49.0600 49.4400 3,117,900
51.5200 54.7050 50.5400 54.3900 3,524,000
53.6000 53.8600 51.6200 51.8400 4,520,600
53.7000 55.0100 52.5650 54.6500 3,144,300
23 · 8-K After-hours · 17:28 ET 8-K ↗
58.2100 58.6900 52.9400 53.6500 6,021,500
Weekend
Weekend
22 · 424B7 After-hours · 17:24 ET 424B7 ↗
61.6000 61.6000 56.2500 57.5000 14,802,100
21 · 424B7 After-hours · 16:36 ET 424B7 ↗ 20 · S-3ASR After-hours · 16:07 ET S-3ASR ↗
64.5000 67.4800 64.0900 65.8600 1,532,800
61.0550 64.9000 58.5800 63.5200 1,538,700
66.1650 66.1800 60.0800 60.6600 2,776,100
No trading
Weekend
Weekend
66.0000 67.5000 63.1200 64.1000 1,843,700
64.3300 65.6950 63.0600 65.3000 1,326,900
64.8500 65.7900 61.8300 65.7600 1,450,900
65.1000 65.1900 61.7100 64.2000 1,813,000
63.0800 66.8600 61.7300 66.2100 1,455,600
Weekend
Weekend
63.4000 64.2000 61.0800 62.7700 2,240,000
67.7300 70.8600 65.9900 66.0200 4,217,400
19 · 10-Q Next filing day · accepted 13 May, 18:17 ET 10-Q ↗
56.7400 67.8100 55.0100 67.2800 5,893,200
18 · 8-K After-hours · 16:16 ET 8-K ↗
58.0400 63.9200 57.8700 62.4800 3,057,500
59.3300 60.5190 57.5800 58.8200 2,209,900
Weekend
Weekend
61.4000 61.6500 58.7700 60.8400 1,750,900
62.8900 63.9400 58.8900 60.4500 1,843,700
63.5000 64.7200 61.5000 63.1900 1,807,400
66.7900 67.7100 60.2900 62.8900 2,076,000
17 · 8-K After-hours · 16:01 ET 8-K ↗
66.0500 68.1900 65.1800 65.3200 1,249,800
Weekend
Weekend
67.6200 67.7700 65.0000 65.7300 1,433,100
66.9800 68.7300 65.5000 67.9800 1,705,900
70.4400 70.4950 65.5900 65.9800 1,452,000
70.4900 73.1240 68.5200 70.3000 1,574,800
70.7800 72.9300 69.8200 71.9500 1,299,500
Weekend
Weekend
75.4000 76.3000 69.6100 70.2200 3,002,900
82.2500 82.2500 75.6750 76.6000 1,999,300
84.4500 86.5700 80.0200 82.1100 1,012,300
83.0000 85.4200 80.8000 82.0600 1,255,300
83.2300 84.5000 80.4900 82.6900 1,541,400
Weekend
Weekend
90.0000 92.1800 83.2100 83.5800 3,963,300
93.4100 94.2600 87.3100 87.9100 1,589,500
93.0000 94.1950 90.2100 92.7300 1,538,900
90.2200 92.4400 88.8020 90.1800 819,300
82.6100 88.5000 82.3600 87.7900 1,235,900
Weekend
Weekend
84.8700 85.4600 80.9600 82.5200 1,150,900
87.4900 89.9600 84.1300 84.2200 1,192,800
16 · DEF 14A After-hours · 16:45 ET DEF 14A ↗
88.2100 90.7400 86.4250 87.7500 2,229,000
86.0000 86.1000 80.0800 82.0000 1,608,600
86.0000 89.0000 85.5000 86.1000 1,162,300
Weekend
Weekend
No trading
15 · 10-K Next filing day · accepted 02 Apr, 19:46 ET 10-K ↗
80.0500 89.0000 79.0600 85.8300 1,612,100
83.5800 86.4600 80.5760 82.6900 1,992,700
76.0200 81.2300 75.3400 80.0500 2,789,600
86.4500 87.3300 74.7500 74.8200 2,361,800
Weekend
Weekend
86.0200 88.9900 83.5800 84.0700 2,261,700
100.7900 106.3000 86.0000 86.0100 2,853,500
14 · 8-K After-hours · 16:16 ET 8-K ↗
103.7100 108.4700 99.3200 99.6000 2,520,700
103.1100 104.1900 98.7600 101.8400 1,810,800
100.5000 105.4300 99.4100 102.3900 1,278,400
Weekend
Weekend
105.4700 107.3000 99.1800 99.3800 3,001,700
98.2000 106.1400 95.2900 105.9500 1,834,200
103.1100 106.0900 101.2700 101.4300 1,307,000
103.4300 105.0000 101.0000 104.0600 1,690,900
101.9200 105.3400 100.6100 104.0800 1,592,100
Weekend
Weekend
102.0200 103.6200 96.5500 99.9800 1,540,600
13 · 8-K Pre-market · 06:30 ET 8-K ↗
104.7400 104.7700 97.2600 98.9800 1,835,800
12 · 8-K Pre-market · 08:35 ET 8-K ↗
102.1000 106.0450 100.2000 104.8400 1,126,800
106.3000 107.5600 101.4700 102.7900 1,459,500
102.1100 106.8200 99.5000 106.0900 2,681,400
Weekend
Weekend
98.8000 105.6300 97.0000 100.5400 4,077,700
96.5000 99.9600 92.0900 97.1400 1,916,000
92.2500 99.6600 90.6500 98.8800 2,406,800
90.1300 92.1900 85.1600 91.1100 2,088,800
92.6000 103.0000 91.7300 93.0400 4,655,400
Weekend
Weekend
86.1800 88.2950 85.1100 88.1100 4,063,500
83.3100 88.4000 82.0000 88.3100 1,924,600
85.1550 85.4300 81.7200 83.4400 1,299,900
80.6200 84.1700 77.5450 83.6000 1,672,500
81.1000 82.7170 79.6100 81.2700 1,461,600
Weekend
Weekend
86.7000 88.4990 79.5600 81.6200 2,480,200
83.3600 88.6000 82.1700 88.4600 4,042,200
75.3800 81.1300 74.9100 81.0000 3,811,900
75.0000 75.8650 73.1200 75.1100 2,417,800
No trading
Weekend
Weekend
78.0000 79.0500 75.4500 75.7900 2,090,400
79.3400 81.5800 76.9600 78.7100 4,100,400
92.0000 92.9800 79.0000 79.5200 4,181,800
98.4700 98.4700 89.2600 91.2500 2,413,100
95.5400 98.7800 94.5000 97.4700 1,539,700
Weekend
Weekend
11 · 8-K After-hours · 16:36 ET 8-K ↗
92.7800 95.5900 90.4600 95.3600 1,822,000
95.1100 97.7250 89.4350 89.7800 1,986,600
112.1000 112.5100 92.9100 97.9400 1,922,300
106.1600 111.7700 105.5300 111.7200 1,119,600
101.8700 104.0000 100.0000 102.8700 1,294,400
Weekend
Weekend
108.8400 112.4500 102.1500 103.8000 1,531,800
116.7500 118.3800 109.2400 110.9300 1,141,900
114.9000 117.8680 112.5700 115.2900 1,951,000
111.0000 113.5900 109.8000 113.3400 1,041,000
108.1100 110.3810 105.2000 108.7100 1,017,000
Weekend
Weekend
114.0000 116.0000 106.8000 108.2200 1,867,000
115.2700 116.9000 107.6600 111.6100 2,936,800
10 · 8-K After-hours · 16:15 ET 8-K ↗
107.1900 108.8830 97.8500 104.7900 2,152,100
107.0600 111.5900 105.0000 106.2800 1,588,100
No trading
Weekend
Weekend
109.9400 110.7600 107.5900 108.5000 2,446,900
109.9900 112.0000 106.8600 109.4900 1,550,600
106.6800 109.8740 104.0000 108.0100 1,862,100
107.6500 108.6300 102.2600 107.4900 1,840,700
104.2700 108.3780 103.8800 107.5000 1,387,200
Weekend
Weekend
104.0000 109.2200 103.1450 106.2200 2,493,100
97.0200 104.7500 96.0100 101.2800 3,364,700
9 · 8-K After-hours · 17:28 ET 8-K ↗
89.9900 94.1800 88.1800 91.7200 2,323,700
85.0000 90.4900 83.5000 90.4100 2,254,800
78.7600 84.4700 78.7600 83.9900 2,110,200
Weekend
Weekend
74.2300 77.2400 72.0000 76.8500 1,380,900
No trading
75.0500 75.0500 72.3900 73.1700 1,076,800
77.8300 78.0000 73.5900 74.6200 1,381,500
76.4300 77.8300 75.5400 77.5700 1,007,700
Weekend
Weekend
80.8100 80.9000 77.0000 77.5500 694,500
No trading
79.9400 80.8500 79.0000 80.8100 1,436,300
78.1400 81.0000 76.2200 79.9800 1,111,000
72.7700 78.9700 71.9500 78.8700 1,947,000
Weekend
Weekend
68.6600 72.5600 68.6600 71.6500 7,713,200
66.9800 70.8800 66.9800 68.1100 2,904,000
66.8800 68.4550 64.1820 64.9400 2,962,200
67.5300 69.8200 65.8500 67.1900 2,783,100
68.2700 70.9900 67.5970 68.0600 2,169,800
Weekend
Weekend
69.4900 71.3600 67.7600 68.4400 1,747,200
67.1000 69.9400 65.6800 69.3700 1,210,500
65.3000 67.5000 63.7000 67.2700 1,203,700
65.5400 66.7200 63.5300 63.7500 1,201,300
66.8200 68.2000 65.1900 66.0600 1,290,600
Weekend
Weekend
66.5100 67.0750 64.2600 65.4500 1,027,400
65.3200 68.6800 65.3000 66.4800 1,170,100
64.1500 66.3400 62.4200 66.0800 794,100
64.6500 66.3950 63.6100 63.8300 930,700
65.2800 65.8000 63.6700 63.7100 1,117,200
Weekend
Weekend
67.0800 68.6000 66.7970 67.0300 647,900
No trading
65.3700 68.3100 64.9600 67.4300 1,246,000
64.0100 65.4700 62.5500 64.9600 2,515,800
60.9100 63.9900 60.3800 63.9000 2,469,800
Weekend
Weekend
58.4800 60.2500 55.3700 60.0700 2,248,600
63.0900 64.8400 58.8500 58.9600 1,861,100
59.1700 62.0200 59.1500 60.9300 1,640,400
56.6700 59.8200 55.6100 58.9500 1,802,900
60.0700 60.2500 57.5800 58.2800 1,239,500
Weekend
Weekend
57.4800 62.1600 57.3000 60.2500 2,175,200
67.2200 67.2200 59.5000 59.9900 2,531,000
69.4700 70.1750 67.1400 67.7400 1,386,300
71.8500 72.5460 68.6300 69.3800 1,356,700
71.8900 73.9900 70.0900 72.3100 1,509,400
Weekend
Weekend
64.6800 71.8900 59.0900 70.6800 5,430,300
8 · 10-Q Next filing day · accepted 06 Nov, 19:12 ET 10-Q ↗ 7 · 8-K After-hours · 16:23 ET 8-K ↗
79.7300 80.2950 74.5100 74.9800 2,557,100
84.8400 85.3800 78.2000 79.7300 2,762,400
84.0100 87.2130 82.7700 84.7000 1,115,200
85.8600 87.9120 84.4400 87.0400 1,041,900
Weekend
Weekend
86.2000 87.5900 83.8250 84.2400 1,161,400
6 · 8-K After-hours · 16:38 ET 8-K ↗
85.1300 88.8200 85.1300 85.6000 949,000
85.2900 87.2650 84.9800 85.7900 885,100
84.8100 86.9200 83.8000 85.3400 1,164,100
85.0900 86.3700 83.0200 83.8700 1,155,200
Weekend
Weekend
83.9900 85.0200 82.5000 84.1500 878,400
77.2900 82.1700 77.2900 81.9900 1,050,100
78.3900 79.6700 75.5100 77.2100 1,698,000
78.8900 79.2600 77.0900 78.9900 822,400
76.3900 78.3790 76.2500 78.2500 867,000
Weekend
Weekend
75.1700 76.6500 72.8000 75.0300 1,457,100
76.8400 77.9400 75.6100 76.8500 977,600
78.7050 80.0310 75.0200 75.9600 1,521,500
78.0000 80.3200 75.6270 77.0000 1,234,400
76.0000 79.2510 75.9310 79.0700 1,007,600
Weekend
Weekend
75.5800 77.0400 74.0100 74.7100 1,161,600
76.9300 77.9150 74.3890 74.5100 898,700
75.8800 77.8700 74.8700 76.6000 689,200
74.6100 75.5300 72.8800 75.2000 889,500
73.3300 74.9940 72.8600 74.2200 840,400
Weekend
Weekend
74.9400 75.9450 72.5900 72.6000 1,170,800
74.0900 75.2700 72.6400 73.4100 1,872,700
71.7200 73.7400 70.9500 73.4700 1,904,500
71.2700 73.0000 71.2000 72.2000 1,902,000
71.7200 74.5100 70.4600 71.3500 2,252,800
Weekend
Weekend
67.7000 68.8300 67.3200 68.4200 1,007,100
64.4000 67.7200 63.6200 67.4000 1,090,500
69.1500 69.8000 65.6000 66.9100 1,547,300
67.4500 70.3200 67.3700 68.7100 1,256,500
66.0000 67.9600 65.7700 67.2300 1,389,000
Weekend
Weekend
66.1800 66.6150 65.1300 66.1200 5,583,200
64.3000 66.0100 64.1600 65.4500 1,171,100
64.8700 65.6250 63.3200 64.1100 1,492,100
64.7800 66.2900 63.6300 64.8600 1,265,900
64.6600 65.9900 63.3400 63.8000 1,416,000
Weekend
Weekend
63.8600 64.5000 63.2500 64.3300 1,289,500
62.0000 64.0300 61.3300 63.8000 1,409,700
63.1700 64.4700 62.0700 62.2200 2,222,400
63.0500 63.3750 61.9000 62.5100 1,816,000
63.1200 63.4600 60.4110 62.3600 2,499,400
Weekend
Weekend
56.2800 63.3000 56.1010 62.5200 4,176,100
53.6700 53.7300 52.6900 53.3800 1,014,300
54.0000 54.4800 53.0200 53.2600 600,300
52.4300 54.0100 51.8300 53.8900 842,300
No trading
Weekend
Weekend
55.3600 55.6900 53.0700 53.4100 917,300
54.8100 56.0900 54.2400 55.4500 1,323,000
54.9500 55.2200 54.2100 54.6500 919,300
53.0900 55.2300 53.0000 54.6900 1,569,800
52.5000 53.7750 52.5000 53.0400 1,078,700
Weekend
Weekend
52.5100 53.4300 52.1500 52.2400 1,049,900
51.1600 52.2500 50.3700 52.2300 1,371,500
49.6100 50.8400 48.2600 50.7600 873,500
51.3900 51.5700 49.2400 49.8700 1,230,200
50.5600 52.1800 50.5600 51.7800 995,900
Weekend
Weekend
51.5900 51.6600 49.8800 50.6000 784,700
51.8000 52.4800 50.6750 50.9100 1,120,900
49.5600 52.2800 49.1100 51.8300 1,816,700
47.9800 49.0700 47.1500 49.0300 1,324,100
45.0000 47.1400 44.4300 46.7000 1,645,600
Weekend
Weekend
51.0000 51.3200 45.5250 45.7800 3,047,100
5 · 10-Q Next filing day · accepted 07 Aug, 20:58 ET 10-Q ↗ 4 · 8-K After-hours · 16:31 ET 8-K ↗
49.0900 49.2100 46.9000 48.2100 1,716,700
50.0900 50.3000 48.5000 48.6000 1,084,300
51.1300 51.8250 49.6300 50.3900 936,600
50.9600 51.8300 50.6160 51.4100 803,200
Weekend
Weekend
51.2800 51.2800 49.2900 50.2200 1,022,300
50.0000 51.7600 49.0500 51.7000 1,644,400
50.7300 51.2600 49.6100 50.3900 1,986,400
50.8800 51.6200 49.8500 51.4100 2,302,000
50.6800 51.2350 50.2700 50.2900 3,426,800
Weekend
Weekend
3 · 8-K After-hours · 17:21 ET 8-K ↗
49.5300 51.0000 49.0000 50.4500 6,148,900
2 · 424B7 After-hours · 16:03 ET 424B7 ↗
49.5000 50.2500 48.7700 49.4100 11,216,300
1 · S-1MEF After-hours · 21:44 ET S-1MEF ↗
52.0100 52.0450 48.1400 49.1000 2,512,500
52.4800 53.0000 50.0000 51.9600 1,958,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
22 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
21 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 May, 18:17 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 19:46 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 19:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 20:58 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
2 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 S-1MEF S-1MEF (opens SEC filing in a new tab) After-hours · 21:44 ET Summarise