Kronos Worldwide Inc KRO

Open calendar →

Kronos Worldwide Inc Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.4300 · FX 1 USD = 1.266600 SGD · about SGD 10.6774 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.20 → 8.43 · 36.0%
8.9106.6204.330 1 2 3,4 5 6,7 8,9 10,11 12 13,14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.3200 8.6000 8.2600 8.4300 241,215
8.7700 8.8600 8.3500 8.4500 259,700
8.4900 8.9100 8.4900 8.7400 303,500
8.7300 8.7400 8.2400 8.4000 633,900
8.9900 9.0000 8.6300 8.8200 284,000
Weekend
Weekend
8.8800 9.0800 8.7500 8.8000 248,200
8.7200 8.8200 8.6000 8.7600 264,200
8.7900 9.0000 8.6400 8.7900 285,500
8.8000 9.1700 8.6100 8.9100 461,000
8.1300 8.8300 8.0400 8.7100 432,300
Weekend
Weekend
8.2000 8.2800 8.1400 8.2000 225,800
8.0300 8.2300 7.9500 8.1300 204,100
8.0800 8.3600 8.0500 8.1400 257,000
8.1000 8.1800 7.8000 7.9300 361,000
8.4000 8.5200 8.0600 8.0900 313,200
Weekend
Weekend
8.7600 8.9000 8.3400 8.4700 357,100
7.9500 8.6600 7.7500 8.6500 566,800
8.3000 8.4100 7.7700 7.8600 458,500
8.6000 8.8600 8.3600 8.3700 407,900
8.5000 8.7300 8.3900 8.4900 593,000
Weekend
Weekend
8.3000 8.6500 7.7500 8.5900 836,200
7.1000 8.7200 7.1000 8.2300 2,196,200
14 · 8-K After-hours · 16:16 ET 8-K ↗ 13 · 10-Q After-hours · 16:11 ET 10-Q ↗
6.1900 6.3000 5.8100 6.2100 427,300
6.2100 6.3000 6.0300 6.2400 243,000
6.0100 6.2000 6.0100 6.1500 269,100
Weekend
Weekend
6.2000 6.2000 5.9000 6.0200 347,500
6.2900 6.3300 6.1200 6.2300 260,800
6.2500 6.3100 5.9900 6.1900 270,600
6.1000 6.3300 6.0800 6.1900 332,400
6.6500 6.6500 5.9700 6.1300 414,800
Weekend
Weekend
6.6600 6.6600 6.5200 6.6100 309,000
7.0400 7.1500 6.5200 6.6400 406,000
6.8500 7.2800 6.8500 7.1000 576,500
6.5800 6.7900 6.4600 6.7300 319,000
6.5900 6.6300 6.4300 6.5100 268,500
Weekend
Weekend
6.6500 6.7900 6.4800 6.5800 409,700
6.6400 7.0400 6.5800 6.6800 1,245,100
6.4500 6.7400 6.3200 6.7100 320,000
6.6000 6.7000 6.3700 6.4100 310,800
5.9300 6.5900 5.9300 6.4600 830,700
Weekend
Weekend
5.8900 5.9800 5.8500 5.8900 184,500
5.9600 6.1300 5.8700 5.9000 233,500
5.9600 6.0000 5.8100 5.8800 179,200
5.8100 6.0000 5.7700 5.9700 217,000
6.0400 6.0500 5.8200 5.8400 235,700
Weekend
Weekend
No trading
6.1600 6.2900 5.9700 5.9700 257,700
6.2800 6.3300 6.1100 6.1300 223,500
6.4000 6.5000 6.3000 6.3300 226,200
6.4900 6.4900 6.2200 6.3300 281,400
Weekend
Weekend
6.6700 6.6800 6.4200 6.5300 499,100
6.5600 6.6700 6.4000 6.6300 269,700
6.5200 6.5900 6.2600 6.5600 364,800
6.6600 6.8100 6.4900 6.5000 338,400
6.7800 6.8800 6.6300 6.8000 342,000
Weekend
Weekend
No trading
7.0100 7.1300 6.7900 6.8400 556,000
6.9600 7.3500 6.8700 6.9500 375,800
7.0900 7.5800 6.9500 6.9700 328,200
7.1000 7.2000 6.9400 6.9700 198,500
Weekend
Weekend
6.8300 7.2500 6.8200 7.0400 172,100
6.6600 6.9300 6.6500 6.8200 197,900
6.5500 6.6700 6.4900 6.5000 215,400
6.5500 6.7000 6.4200 6.5300 252,600
6.5400 6.5800 6.4100 6.5100 262,400
Weekend
Weekend
6.8400 6.8400 6.3800 6.4300 228,700
7.0400 7.0400 6.7800 6.8600 229,200
7.1500 7.1600 7.0200 7.0700 177,000
6.9600 7.3200 6.9600 7.2300 247,900
7.1600 7.2100 6.9000 6.9900 195,100
Weekend
Weekend
7.4200 7.4400 7.1600 7.1900 236,800
7.1800 7.5500 7.1700 7.4800 233,200
6.9500 7.3200 6.8700 7.2700 373,700
6.8100 6.9700 6.7700 6.8900 275,700
No trading
Weekend
Weekend
6.8700 6.9600 6.7300 6.7400 182,400
6.7600 6.8800 6.6300 6.8000 265,100
6.7400 6.9400 6.6800 6.8000 187,700
6.8400 6.8800 6.5800 6.7100 403,000
6.7300 7.0500 6.6000 6.8800 351,000
Weekend
Weekend
7.1000 7.1600 6.7300 6.7500 343,900
7.3500 7.4600 7.2200 7.3100 355,100
12 · 8-K After-hours · 16:16 ET 8-K ↗
7.0500 7.3400 7.0300 7.2200 253,800
7.2900 7.2900 6.9200 6.9900 328,100
7.3600 7.4900 7.3000 7.3600 262,300
Weekend
Weekend
7.0700 7.4000 6.8500 7.2900 339,700
7.8300 7.8700 6.9700 7.0500 530,500
11 · 8-K After-hours · 16:16 ET 8-K ↗ 10 · 10-Q After-hours · 16:10 ET 10-Q ↗
7.7000 7.7000 7.3900 7.5700 381,500
7.5000 7.8500 7.4900 7.8000 338,100
7.8500 7.8900 7.2000 7.4200 367,000
Weekend
Weekend
7.5200 7.8800 7.5000 7.8800 306,900
7.1700 7.5400 7.1500 7.4400 532,500
7.2300 7.2500 7.0600 7.1800 197,500
7.3200 7.3800 7.1100 7.2100 211,800
7.1900 7.4900 7.1400 7.2800 338,000
Weekend
Weekend
6.9000 7.2500 6.8600 7.1200 428,900
6.8600 7.3500 6.6500 6.8400 578,800
6.6900 6.9300 6.5700 6.9000 408,300
6.4000 6.8500 6.1700 6.6200 476,900
6.3100 6.3900 6.2200 6.3200 151,900
Weekend
Weekend
6.3300 6.3600 6.1500 6.3200 388,900
6.4500 6.4900 6.3200 6.3300 184,600
6.4700 6.4800 6.3100 6.4700 224,800
6.6200 6.7200 6.4400 6.5000 253,000
6.5400 6.7000 6.4200 6.6200 307,300
Weekend
Weekend
6.5300 6.7200 6.5300 6.6100 282,700
6.4600 6.6200 6.4000 6.5200 177,800
6.5900 6.6500 6.3800 6.4700 285,300
6.3000 6.4700 6.1700 6.4300 327,400
6.2600 6.3700 6.2000 6.2900 251,400
Weekend
Weekend
No trading
6.3700 6.5000 6.1900 6.3700 156,100
6.5800 6.6500 6.3500 6.4400 272,000
6.5000 6.7000 6.4600 6.5700 245,500
6.5000 6.5800 6.3600 6.4000 217,700
Weekend
Weekend
6.3800 6.5000 6.2800 6.4300 301,200
6.2700 6.6100 6.2700 6.5100 341,300
6.3000 6.5500 6.2200 6.3500 530,500
9 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
5.5800 6.2500 5.5700 6.1800 764,900
5.5200 5.6900 5.4800 5.5900 543,500
Weekend
Weekend
5.5300 5.6200 5.3800 5.4000 664,700
5.3200 5.6100 5.1800 5.5300 492,000
5.4000 5.5800 5.3100 5.3600 319,600
5.2200 5.5600 5.2100 5.4800 383,700
5.2000 5.2600 5.0500 5.1100 453,900
Weekend
Weekend
5.0200 5.2600 5.0200 5.1600 430,800
4.9600 5.0300 4.8100 4.9100 535,300
5.2900 5.4700 4.9800 5.0500 459,700
5.2100 5.7400 5.1100 5.2400 545,900
7 · 8-K After-hours · 16:17 ET 8-K ↗ 6 · 10-K After-hours · 16:11 ET 10-K ↗
5.2300 5.4400 5.0500 5.4200 451,100
Weekend
Weekend
5.6000 5.6100 5.2400 5.2900 433,100
5.7400 6.0000 5.6400 5.6700 524,000
5.6500 5.8300 5.5000 5.7800 223,400
5.5100 5.6600 5.3900 5.5500 287,700
5.6600 5.8200 5.6100 5.7400 175,100
Weekend
Weekend
5.5500 5.8500 5.5000 5.8100 261,900
5.8800 5.8800 5.5600 5.6500 247,900
5 · 8-K After-hours · 16:16 ET 8-K ↗
6.0000 6.0200 5.8100 5.8800 187,700
5.9400 6.1200 5.9300 5.9400 136,300
6.0500 6.1200 5.8500 5.9100 330,900
Weekend
Weekend
6.2200 6.2300 5.9700 6.1000 234,900
6.3100 6.5900 6.2400 6.3200 222,900
6.2400 6.5000 6.2200 6.3700 213,600
6.2900 6.3200 6.0800 6.2100 211,500
No trading
Weekend
Weekend
6.4700 6.5600 6.3300 6.3300 150,600
6.8200 6.9000 6.3000 6.4800 306,600
6.6000 6.8500 6.6000 6.7400 234,200
6.3200 6.6200 6.3100 6.5200 393,600
6.0900 6.3700 5.9900 6.3000 254,700
Weekend
Weekend
5.8200 6.1300 5.8200 6.0800 301,600
5.9900 6.0600 5.7200 5.8200 390,200
5.9600 6.2500 5.9600 6.1700 473,300
5.4800 5.9400 5.4800 5.8900 413,000
5.2700 5.4800 5.2000 5.4700 367,600
Weekend
Weekend
5.3000 5.3500 5.1500 5.2500 283,300
5.4700 5.5000 5.2000 5.3800 256,700
5.4800 5.5400 5.3200 5.4200 207,700
5.5100 5.5400 5.4200 5.4600 228,000
5.5300 5.6900 5.4100 5.5200 264,800
Weekend
Weekend
5.6100 5.6100 5.4300 5.4800 185,300
5.5900 5.6800 5.5600 5.5900 241,700
5.3200 5.6000 5.3200 5.4900 353,400
5.3800 5.3800 5.1200 5.2400 336,600
No trading
Weekend
Weekend
5.5000 5.5900 5.4300 5.4600 381,100
5.4900 5.5700 5.3600 5.5300 379,200
5.2200 5.5100 5.2200 5.4900 506,200
5.3300 5.3700 5.1600 5.2200 213,000
5.3100 5.3700 5.2200 5.3100 317,100
Weekend
Weekend
5.2800 5.3800 5.1100 5.3300 337,900
4.7900 5.2300 4.7800 5.2200 484,500
4.9200 4.9900 4.7900 4.8300 360,700
4.6700 4.9700 4.6500 4.9400 494,500
4.5000 4.7600 4.5000 4.6500 478,400
Weekend
Weekend
4.4800 4.5100 4.4300 4.4800 336,800
No trading
4.4500 4.4900 4.3600 4.4200 423,400
4.5000 4.5800 4.4500 4.4600 322,200
4.5600 4.5700 4.4800 4.5000 485,500
Weekend
Weekend
4.5800 4.6100 4.5500 4.5900 209,000
No trading
4.5900 4.6000 4.5400 4.5900 89,900
4.6000 4.6100 4.5400 4.5600 188,400
4.6500 4.8200 4.5900 4.6000 406,000
Weekend
Weekend
4.7400 4.8100 4.5900 4.6200 495,600
4.7500 4.8400 4.7100 4.7800 350,200
4.6700 4.7900 4.6300 4.7100 684,100
4.8000 4.8200 4.6200 4.6700 647,500
5.1700 5.1700 4.8500 4.8700 470,000
Weekend
Weekend
5.0600 5.3600 5.0500 5.1100 572,500
4.8300 4.9900 4.8300 4.9100 325,300
4.6700 4.8800 4.6000 4.8600 882,000
4.5800 4.7100 4.5100 4.6700 400,000
4.7400 4.7600 4.4600 4.4900 250,300
Weekend
Weekend
4.6900 4.9400 4.6900 4.7300 195,000
4.8500 4.9200 4.6500 4.7800 282,200
4.6800 4.9300 4.6800 4.8800 378,500
4.8800 4.9500 4.6400 4.6500 278,600
5.0300 5.1600 4.8500 4.8700 321,100
Weekend
Weekend
5.1000 5.1700 5.0300 5.0700 143,700
No trading
4.8800 5.1600 4.8500 5.1000 373,400
4.6000 5.0000 4.6000 4.9200 741,100
4.5100 4.7100 4.5000 4.6600 347,200
Weekend
Weekend
4.2900 4.6000 4.2900 4.5400 242,700
4.4300 4.5200 4.2900 4.3300 207,000
4.4200 4.5100 4.3500 4.3800 249,000
4.4900 4.5300 4.4000 4.4200 212,300
4.7200 4.7200 4.4800 4.4900 245,900
Weekend
Weekend
4.7300 4.7800 4.6300 4.7300 228,300
4.7800 4.9200 4.7700 4.8200 278,300
4.8300 4.9400 4.8100 4.8400 247,500
4.6100 4.8600 4.5900 4.7900 388,900
4.5300 4.7300 4.4400 4.6300 531,000
Weekend
Weekend
4.1000 4.4900 4.0800 4.4000 714,600
4 · 8-K After-hours · 16:25 ET 8-K ↗ 3 · 10-Q After-hours · 16:18 ET 10-Q ↗
4.7500 4.7900 4.6600 4.7200 304,600
4.6700 4.7800 4.6400 4.7300 210,200
4.6500 4.7700 4.6100 4.6600 315,300
4.9200 4.9400 4.7000 4.7200 366,900
Weekend
Weekend
4.8200 4.9600 4.7900 4.9200 199,200
4.8500 4.8900 4.8000 4.8000 267,300
2 · 8-K After-hours · 16:16 ET 8-K ↗
5.0200 5.2600 4.8800 4.9100 301,100
4.9200 5.3100 4.9000 5.0800 336,200
4.9800 5.0900 4.9400 4.9500 308,900
Weekend
Weekend
4.9000 4.9600 4.8500 4.9500 260,500
4.7800 4.9200 4.7500 4.8300 250,700
4.7500 4.8200 4.7000 4.7400 212,900
4.7700 4.8800 4.7400 4.7900 218,600
4.8600 4.9000 4.7300 4.7600 262,100
Weekend
Weekend
4.9600 5.0100 4.8000 4.8100 346,200
5.2300 5.2300 4.9100 5.0000 447,400
5.3900 5.4800 5.1700 5.2100 191,400
5.1300 5.4000 5.1300 5.3400 241,600
5.3200 5.3300 5.1500 5.2500 300,000
Weekend
Weekend
5.3600 5.4500 5.1300 5.1300 218,200
5.4700 5.5200 5.3400 5.3400 333,200
5.4700 5.5700 5.4100 5.5000 259,900
5.6900 5.7200 5.4200 5.4300 312,000
5.8200 5.8900 5.6600 5.7100 312,100
Weekend
Weekend
5.7300 5.8400 5.6900 5.7200 210,600
5.5700 5.7700 5.5700 5.7100 241,500
5.7200 5.8000 5.5600 5.5700 307,400
5.7400 5.7700 5.6100 5.7400 357,700
5.8200 5.9100 5.6400 5.7400 283,900
Weekend
Weekend
5.6100 5.7700 5.6100 5.7300 344,600
5.8300 5.8600 5.5600 5.5800 361,900
5.9200 6.0500 5.8400 5.9000 305,100
6.1100 6.1600 5.9100 5.9100 222,500
5.9200 6.0800 5.8800 6.0300 367,000
Weekend
Weekend
6.2000 6.2100 5.9800 5.9900 414,100
6.0800 6.2300 6.0000 6.2300 365,800
6.2300 6.3700 5.9900 6.0300 407,100
6.1300 6.3300 6.0600 6.2300 380,300
1 · 8-K After-hours · 16:17 ET 8-K ↗
6.0600 6.2400 6.0300 6.1400 437,000
Weekend
Weekend
6.1800 6.3100 6.0300 6.0300 411,600
6.2900 6.3900 6.2500 6.2800 295,300
6.2400 6.3700 6.2000 6.2700 316,000
6.3900 6.4200 6.1400 6.2900 293,500
6.2300 6.4600 6.0700 6.4400 350,400
Weekend
Weekend
6.1200 6.4400 6.1100 6.2000 273,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise