Kimbell Royalty Partners Common Units Representing Limited Partn KRP

Open calendar →

Kimbell Royalty Partners Common Units Representing Limited Partner Interests · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 16.9600 · FX 1 USD = 1.277900 SGD · about SGD 21.6732 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.36 → 16.96 · 26.9%
16.96014.16011.360 1,2 3 4,5 6 7,8 9 10 11 12 13 14,15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.5700 16.9950 16.5000 16.9600 764,830
16.5500 16.5780 16.2100 16.4800 925,300
16.6100 16.6200 16.4300 16.4400 758,800
16.5000 16.6250 16.2900 16.5700 957,100
16.2300 16.4750 16.2100 16.3900 1,229,400
Weekend
Weekend
19 · 8-K After-hours · 20:10 ET FORM 8-K ↗
15.9500 16.3000 15.9400 16.2800 785,500
15.8400 15.9900 15.7240 15.9400 1,070,100
15.7500 15.8100 15.5700 15.7800 696,200
15.4900 15.7750 15.4900 15.7500 717,900
15.3000 15.4500 15.2950 15.4300 544,400
Weekend
Weekend
15.1600 15.3000 15.1200 15.2400 546,500
15.0000 15.2100 14.9800 15.1600 783,400
15.0200 15.0900 14.8240 14.9200 520,800
14.7500 15.0150 14.6500 14.9400 740,700
14.6200 14.8500 14.5150 14.7900 760,200
Weekend
Weekend
14.3000 14.6200 14.3000 14.5800 519,200
14.3200 14.5000 14.2600 14.4600 969,800
14.4400 14.4400 14.2520 14.2800 801,800
14.3700 14.4670 14.2520 14.3000 795,900
14.6800 14.6800 14.4300 14.4600 659,000
Weekend
Weekend
14.6500 14.7300 14.5100 14.5700 847,600
14.5100 14.7900 14.4500 14.7900 1,880,000
14.4100 14.6850 14.2900 14.4100 1,298,400
14.3800 14.4500 14.2100 14.2900 1,089,000
14.6500 14.6500 14.3850 14.4400 692,600
Weekend
Weekend
14.6600 14.6600 14.5700 14.6200 704,500
14.5800 14.7850 14.5500 14.6500 796,600
14.9200 14.9200 14.5700 14.6100 1,132,000
14.8900 15.0150 14.8700 14.9500 1,672,900
15.0000 15.0100 14.7750 14.8400 1,069,100
Weekend
Weekend
15.0000 15.0930 14.8750 14.9000 1,326,400
18 · 424B3 After-hours · 17:15 ET 424B3 ↗
15.3000 15.3000 15.0410 15.1000 632,900
15.1500 15.2800 15.1200 15.1700 914,900
14.9900 15.1750 14.8800 15.1100 737,100
No trading
Weekend
Weekend
14.8400 14.8900 14.7350 14.8800 831,700
14.9500 14.9500 14.8150 14.9200 962,300
14.8700 15.0270 14.8600 14.9400 940,700
15.1250 15.1250 14.8700 14.9000 1,453,600
15.1900 15.2000 14.8700 14.9500 930,000
Weekend
Weekend
17 · S-3 After-hours · 16:10 ET S-3 ↗
15.2500 15.2700 14.8850 14.9100 763,900
15.1500 15.2300 14.9750 15.2300 616,000
15.1500 15.2300 15.0200 15.1000 621,100
15.4200 15.6510 15.0600 15.1700 1,163,900
15.5000 15.6500 15.2700 15.4600 1,133,100
16 · 8-K Pre-market · 08:11 ET FORM 8-K ↗
Weekend
Weekend
15.2210 15.4600 15.1900 15.4000 992,500
15.1000 15.2460 15.0550 15.1700 820,400
14.9700 15.0600 14.9100 15.0400 712,700
14.9900 15.0050 14.8100 14.9100 677,300
14.8500 14.9850 14.7480 14.9700 855,600
Weekend
Weekend
15.2000 15.3100 15.0000 15.1000 1,556,500
15.1600 15.1860 14.9600 15.1100 1,391,300
15.3200 15.3500 15.0800 15.2000 1,297,500
15.1700 15.2550 15.0500 15.2400 979,100
15.3400 15.3400 14.8900 15.0900 1,466,200
Weekend
Weekend
15 · 10-Q After-hours · 16:13 ET 10-Q ↗
15.2900 15.3900 14.9210 14.9800 2,352,100
14 · 8-K Pre-market · 07:17 ET FORM 8-K ↗
14.7200 14.7200 14.4550 14.5100 720,600
14.6000 14.6400 14.3850 14.4400 779,300
14.7800 14.8280 14.5700 14.6000 1,000,400
14.8700 14.8850 14.6700 14.7700 847,900
Weekend
Weekend
14.7800 14.9900 14.7550 14.9700 646,900
14.7000 14.7600 14.5320 14.7600 565,400
14.7600 14.8900 14.6200 14.7800 625,700
14.6700 14.7800 14.4600 14.4900 757,600
14.8000 14.9000 14.6600 14.6700 601,400
Weekend
Weekend
15.1300 15.1700 14.9300 14.9400 510,500
15.3500 15.3800 15.0600 15.1700 638,200
15.2600 15.3800 15.1100 15.1300 465,000
15.0700 15.1400 15.0000 15.1000 607,600
14.9500 15.1300 14.8750 15.0000 661,100
Weekend
Weekend
15.1800 15.2400 14.7500 14.9800 692,300
13 · 8-K Pre-market · 08:17 ET FORM 8-K ↗
14.7400 14.9100 14.6600 14.8000 523,700
14.6900 14.8100 14.5800 14.6900 472,100
14.9900 15.0670 14.5700 14.6500 748,000
14.8800 15.0600 14.8250 14.9500 763,900
Weekend
Weekend
12 · 424B3 After-hours · 16:01 ET 424B3 ↗
14.8000 14.8400 14.6500 14.7000 410,800
14.9200 15.0300 14.7300 14.7800 380,800
14.9000 15.0450 14.8500 15.0300 464,400
14.5200 14.8450 14.4900 14.8200 407,400
14.4800 14.6090 14.4100 14.4700 358,000
Weekend
Weekend
No trading
14.6500 14.7050 14.4050 14.4900 372,300
14.5200 14.6300 14.4750 14.5100 358,500
14.4500 14.6000 14.4500 14.5300 634,500
14.8800 14.8800 14.4100 14.4300 808,100
Weekend
Weekend
14.7400 14.9000 14.6500 14.7800 591,100
11 · S-3 Pre-market · 09:16 ET S-3 ↗
14.6200 14.8750 14.6200 14.7500 616,100
14.7600 14.8900 14.5600 14.6300 860,000
14.7500 15.0100 14.7250 14.9500 363,000
10 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
14.9000 15.1090 14.6550 14.7000 731,400
Weekend
Weekend
No trading
14.7000 14.8250 14.6300 14.7700 1,035,900
14.7600 14.9700 14.7200 14.8000 871,500
14.7500 14.8400 14.6900 14.7500 629,300
15.0100 15.0400 14.7700 14.8200 1,117,000
Weekend
Weekend
15.2500 15.5850 15.2500 15.2600 714,300
15.6900 15.7500 15.2700 15.3500 901,200
15.3100 15.8000 15.3100 15.5400 695,600
15.5700 15.5700 15.2250 15.3100 909,800
15.3900 15.6050 15.3400 15.5200 587,100
Weekend
Weekend
15.4300 15.4400 15.2600 15.2600 708,300
15.2100 15.4500 15.1700 15.4400 500,900
15.3100 15.4000 15.2250 15.2700 1,495,100
15.2400 15.3900 15.1900 15.2300 907,100
15.2500 15.4500 15.1400 15.2200 1,041,300
Weekend
Weekend
14.7100 15.0400 14.5900 15.0100 1,151,700
14.9000 14.9000 14.5050 14.6100 728,700
14.7100 14.7840 14.5100 14.5800 772,400
15.1500 15.2000 14.7500 14.7500 970,600
No trading
Weekend
Weekend
15.1800 15.2800 15.0500 15.1900 693,800
15.1500 15.2650 15.0250 15.2600 615,100
15.2000 15.4000 15.0300 15.1200 885,700
15.3300 15.4000 15.1500 15.3000 1,044,400
9 · 8-K Pre-market · 08:36 ET FORM 8-K ↗
15.3500 15.5000 15.2000 15.4700 1,259,300
Weekend
Weekend
15.3700 15.4550 15.2600 15.4400 780,000
15.3500 15.4600 15.2800 15.3000 703,500
15.4300 15.4610 15.1100 15.3200 1,236,700
15.3300 15.5550 15.2700 15.2700 2,243,700
14.6700 14.8500 14.6050 14.7500 784,300
Weekend
Weekend
14.4900 14.6300 14.3200 14.5500 748,400
8 · 10-Q After-hours · 16:07 ET 10-Q ↗
14.2000 14.6300 14.0700 14.5100 1,115,700
7 · 8-K Pre-market · 07:06 ET FORM 8-K ↗
14.8900 15.1680 14.5050 14.5900 870,300
15.6500 15.6500 15.3300 15.4100 627,700
15.5100 15.6250 15.4100 15.6100 951,700
Weekend
Weekend
15.3500 15.5150 15.1300 15.4600 572,300
15.2200 15.4900 15.1500 15.4000 1,384,700
15.1000 15.3200 15.0400 15.3200 1,080,100
14.9200 15.1650 14.8200 15.0500 813,900
14.8400 14.8800 14.6850 14.7800 1,943,700
Weekend
Weekend
14.5700 14.7000 14.5080 14.7000 604,500
14.5500 14.6500 14.4650 14.5900 596,800
14.3800 14.5900 14.3800 14.5400 489,700
14.2100 14.3700 14.0800 14.3400 508,400
14.1900 14.2400 14.0550 14.1200 647,200
Weekend
Weekend
14.2000 14.2200 13.7900 14.0800 1,104,800
14.2800 14.5200 14.2800 14.4500 455,400
14.2800 14.3400 14.1650 14.2400 461,700
14.4400 14.5300 14.2000 14.2000 489,600
14.7200 14.7400 14.4300 14.5000 471,200
Weekend
Weekend
14.3300 14.5200 14.3300 14.5000 396,500
14.5500 14.7990 14.3300 14.3800 580,900
14.4500 14.5900 14.2600 14.5100 875,200
14.9800 15.1110 14.9100 15.0000 800,100
14.7900 15.0000 14.6300 14.9800 815,500
Weekend
Weekend
No trading
14.6100 14.8150 14.5100 14.7600 1,435,900
14.3200 14.3250 14.0200 14.1500 1,154,200
14.9400 15.0500 14.3500 14.4700 976,800
14.8600 14.9300 14.7100 14.8400 651,800
Weekend
Weekend
14.6900 14.7900 14.6300 14.7100 719,400
14.6300 14.6960 14.4700 14.6300 728,800
14.6400 14.7400 14.4950 14.5300 617,900
14.5900 14.8400 14.5600 14.6700 1,070,600
14.4500 14.5500 14.2950 14.5000 772,600
Weekend
Weekend
14.5500 14.8000 14.4400 14.4500 922,300
14.3600 14.7000 14.3600 14.5100 1,388,900
14.3200 14.4590 14.2000 14.4000 826,100
14.8500 14.8600 14.5800 14.6700 1,026,300
14.7000 14.8300 14.5500 14.7400 1,007,400
Weekend
Weekend
14.4800 14.7300 14.4000 14.7300 944,700
14.5900 14.7300 14.4400 14.5100 697,900
14.1500 14.6200 14.1500 14.6200 1,272,900
14.5000 14.5000 14.1200 14.1200 680,000
6 · 8-K After-hours · 16:46 ET FORM 8-K ↗
14.4000 14.5050 14.2350 14.3000 1,122,800
Weekend
Weekend
14.6000 14.7000 14.3750 14.4000 942,100
14.6500 14.7800 14.4900 14.5600 714,200
14.4800 14.6700 14.3600 14.5500 575,500
14.5100 14.8800 14.3300 14.5400 791,400
14.7500 14.7500 14.3800 14.5700 916,900
Weekend
Weekend
14.6000 14.6680 14.1200 14.3400 770,800
5 · 10-K After-hours · 16:06 ET 10-K ↗
14.4900 14.5350 13.8800 14.5000 845,100
4 · 8-K Pre-market · 07:07 ET FORM 8-K ↗
14.1100 14.1900 13.8390 14.1300 399,900
14.1500 14.1500 13.9500 14.1300 361,000
14.3600 14.4800 14.1200 14.1400 524,700
Weekend
Weekend
14.0700 14.3600 14.0700 14.3500 882,800
14.3500 14.4000 14.1600 14.2400 560,800
14.1000 14.2900 13.9200 14.2400 800,400
14.1100 14.1700 13.6700 13.9600 574,600
No trading
Weekend
Weekend
14.0600 14.1400 13.9420 14.0800 443,700
14.2000 14.2000 13.8400 14.0600 758,800
14.0900 14.3090 14.0200 14.1800 767,100
14.1900 14.1900 13.9200 13.9700 374,600
13.8200 14.1200 13.7600 14.0800 460,500
Weekend
Weekend
13.6300 13.8200 13.6100 13.7900 470,500
13.7000 13.7000 13.3500 13.5600 443,000
13.5800 13.7900 13.4800 13.7000 632,700
13.2500 13.5850 13.1300 13.5300 517,300
13.2200 13.4100 13.1300 13.2500 564,200
Weekend
Weekend
13.4500 13.5500 13.2800 13.4300 616,600
13.4300 13.6300 13.2600 13.4400 714,600
13.3000 13.3200 13.1380 13.3000 424,300
12.9800 13.2900 12.9200 13.2100 686,900
12.9400 12.9600 12.7100 12.9000 589,200
Weekend
Weekend
12.8500 12.9100 12.6800 12.8500 591,900
12.5900 12.7900 12.5000 12.7100 571,600
12.5200 12.7500 12.4600 12.5900 818,300
12.2800 12.3790 12.1700 12.2600 634,500
No trading
Weekend
Weekend
12.4900 12.4900 12.0400 12.1600 722,700
12.5400 12.5400 12.2420 12.4600 693,400
12.2600 12.7500 12.2600 12.5900 976,100
12.2000 12.5400 12.1500 12.4100 1,004,600
11.8000 12.1000 11.7700 12.0700 827,700
Weekend
Weekend
11.8300 11.9400 11.7200 11.8300 612,200
11.5000 11.9150 11.4800 11.8200 520,000
11.6400 11.6400 11.4200 11.5000 518,600
11.7700 11.8900 11.6400 11.6600 639,600
12.1500 12.1600 11.6000 11.7900 764,100
Weekend
Weekend
11.7800 12.0800 11.6900 12.0300 600,100
No trading
11.8100 11.8100 11.6600 11.7600 770,700
11.7500 11.9200 11.7500 11.8200 818,200
11.6600 11.8100 11.6200 11.6900 900,000
Weekend
Weekend
11.5400 11.5990 11.4900 11.5800 580,400
No trading
11.4900 11.5600 11.4590 11.5400 230,900
11.4700 11.5900 11.4700 11.5600 614,700
11.4200 11.5700 11.4000 11.5200 939,300
Weekend
Weekend
11.4800 11.5900 11.3100 11.3600 2,159,900
11.5800 11.5800 11.3700 11.4500 807,100
11.5300 11.6200 11.3500 11.5700 958,100
3 · 8-K After-hours · 16:42 ET FORM 8-K ↗
11.6900 11.7090 11.3600 11.5000 1,196,800
12.2900 12.3000 11.6800 11.7900 1,214,500
Weekend
Weekend
12.3700 12.4300 12.2300 12.2800 495,800
12.5000 12.6100 12.2100 12.3100 804,200
12.6500 12.6700 12.4700 12.5800 507,300
12.7600 12.8200 12.6400 12.6500 472,900
12.8800 12.9100 12.6700 12.7100 558,600
Weekend
Weekend
12.7000 13.0400 12.6900 12.8300 537,700
12.7400 12.8010 12.6950 12.7300 530,700
12.5100 12.7300 12.5000 12.6900 540,600
12.6200 12.6200 12.4200 12.5100 320,600
12.4000 12.7000 12.4000 12.6100 558,600
Weekend
Weekend
12.1300 12.4800 12.1200 12.4500 281,400
No trading
12.2200 12.3500 12.0500 12.1700 989,900
12.5300 12.5500 12.1500 12.3200 1,294,700
13.1600 13.1600 12.4950 12.6100 1,544,800
Weekend
Weekend
13.1900 13.3500 13.0400 13.2500 469,800
13.3100 13.4930 13.1700 13.1900 368,500
13.0600 13.2400 13.0000 13.2200 424,600
13.1000 13.2800 13.0550 13.2600 519,500
13.4500 13.4600 13.1100 13.1600 535,500
Weekend
Weekend
13.7500 13.8400 13.6000 13.7900 516,000
13.6800 13.7690 13.5500 13.6700 443,200
13.6600 13.7200 13.5600 13.7000 556,900
13.6100 13.7200 13.5210 13.6600 640,400
13.4500 13.5700 13.3050 13.5100 487,600
Weekend
Weekend
13.1000 13.3900 13.1000 13.3900 337,200
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
13.3700 13.5500 13.0500 13.1600 295,000
1 · 8-K Pre-market · 07:07 ET FORM 8-K ↗
13.1200 13.2200 13.0000 13.1200 379,800
13.0600 13.1100 12.9230 13.0700 413,500
13.2300 13.3300 13.1180 13.1500 632,900
Weekend
Weekend
13.2600 13.3650 13.2200 13.2400 415,900
13.2500 13.4010 13.1900 13.2600 335,800
13.3500 13.4600 13.2200 13.2600 420,500
13.3800 13.4100 13.2000 13.3200 532,200
13.4500 13.4810 13.3200 13.3300 394,100
Weekend
Weekend
13.4800 13.4900 13.3000 13.3600 244,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise