Rice Acquisition Corporation 3 Class A KRSP

Open calendar →

Rice Acquisition Corporation 3 Class A Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.40 → 10.54 · 1.3%
10.86510.54310.220 8 9 10 Nov 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 0
Weekend
Weekend
10.5400 10.5400 10.5400 10.5400 0
10.5400 10.5400 10.5400 10.5400 2,000
10.4800 10.5300 10.4800 10.5300 14,400
10.5700 10.5700 10.5700 10.5700 1,800
10.4500 10.5500 10.4500 10.5500 8,200
Weekend
Weekend
10.5500 10.5500 10.5100 10.5400 60,200
10.5500 10.5700 10.5100 10.5500 76,900
10.4400 10.5650 10.4400 10.5650 22,200
10.5000 10.5000 10.5000 10.5000 200
10.9700 10.9700 10.5100 10.5100 3,100
Weekend
Weekend
No trading
10.4600 10.5100 10.4600 10.5000 7,400
10.5000 10.5200 10.5000 10.5100 8,500
10.5000 10.5000 10.5000 10.5000 30,100
10.5100 10.5100 10.4200 10.5000 13,700
Weekend
Weekend
10.4600 10.5000 10.4600 10.5000 6,100
10.4100 10.4450 10.4100 10.4200 3,400
10.4100 10.4700 10.4100 10.4700 700
10.4100 10.4100 10.4100 10.4100 400
10.3600 10.4000 10.3600 10.4000 3,600
Weekend
Weekend
No trading
11.0000 11.8900 10.4200 10.5100 8,100
10.4300 10.5000 10.4300 10.5000 500
10.4300 10.6000 10.4100 10.4100 1,200
10.4100 10.4100 10.4100 10.4100 0
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 100
10.4100 10.4500 10.4100 10.4500 121,700
10.4500 10.4500 10.4100 10.4500 36,700
10.4300 10.4500 10.4300 10.4500 452,100
10.4100 10.4100 10.4100 10.4100 0
Weekend
Weekend
10.4400 10.4500 10.4100 10.4100 1,800
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 100
10.4100 10.4100 10.4100 10.4100 300
10.3600 10.5000 10.3600 10.4100 8,500
Weekend
Weekend
10.3600 10.4790 10.3600 10.3700 2,900
10.4100 10.4100 10.4100 10.4100 0
10.5000 10.6500 10.4100 10.4100 1,300
10.4500 10.4500 10.4500 10.4500 0
No trading
Weekend
Weekend
10.4500 10.5650 10.4500 10.4500 500
10.5000 10.8000 10.4300 10.4300 1,200
10.8500 10.8500 10.4000 10.5000 3,500
10.4500 11.0000 10.3600 10.8650 53,800
10.3400 10.4500 10.3400 10.4500 25,600
Weekend
Weekend
10.3700 10.4000 10.3400 10.3600 18,800
10.4000 10.4000 10.3500 10.3600 1,300
10.4000 10.4000 10.3900 10.3900 3,500
10 · 10-Q After-hours · 16:30 ET QUARTERLY REPORT ↗
10.6000 10.6000 10.3400 10.3750 9,300
10.4500 10.4500 10.3500 10.3500 11,100
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 200
10.3500 10.4200 10.3400 10.4000 20,000
10.3500 10.3900 10.3500 10.3900 16,300
10.3800 10.3800 10.3550 10.3800 600
10.3800 10.3800 10.3700 10.3700 300
Weekend
Weekend
10.3520 10.3520 10.3520 10.3520 1,700
10.3800 10.3800 10.3700 10.3700 400
10.3300 10.3600 10.3300 10.3500 211,700
10.3400 10.3550 10.3300 10.3300 1,200
10.3100 10.3400 10.3100 10.3400 18,300
Weekend
Weekend
10.2700 10.3200 10.2700 10.3200 476,800
10.2600 10.2800 10.2600 10.2700 105,200
10.2600 10.2800 10.2550 10.2600 405,300
10.2800 10.2900 10.2500 10.2500 17,800
10.3400 10.3400 10.3000 10.3000 8,600
Weekend
Weekend
10.2800 10.2900 10.2800 10.2900 200
10.3000 10.3100 10.2900 10.3100 7,300
10.2800 10.2850 10.2700 10.2850 20,500
10.3100 10.3100 10.2800 10.2900 1,600
10.3100 10.3100 10.3100 10.3100 0
Weekend
Weekend
10.2900 10.3100 10.2700 10.3100 13,100
10.3100 10.3400 10.3100 10.3400 600
10.3100 10.3100 10.3100 10.3100 100
10.3100 10.3110 10.3100 10.3100 2,200
10.3100 10.3100 10.3100 10.3100 1,200
Weekend
Weekend
No trading
10.3450 10.3450 10.3100 10.3100 400
10.3300 10.3500 10.3300 10.3300 2,400
10.3450 10.3450 10.3100 10.3100 600
10.3900 10.3900 10.3100 10.3100 28,300
Weekend
Weekend
10.3200 10.3300 10.2900 10.2900 10,200
10.2900 10.3500 10.2700 10.2800 123,700
10.2500 10.2700 10.2500 10.2500 5,200
10.2900 10.2900 10.2500 10.2700 3,200
10.2900 10.2900 10.2600 10.2700 1,200
Weekend
Weekend
10.2700 10.2900 10.2600 10.2900 16,200
10.3800 10.3800 10.2680 10.2800 13,400
9 · 10-K Next filing day · accepted 18 Mar, 20:29 ET ANNUAL REPORT ↗
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 400
10.3740 10.3740 10.3740 10.3740 0
Weekend
Weekend
10.3740 10.3740 10.3740 10.3740 1,000
10.3660 10.3660 10.3300 10.3300 900
10.3000 10.3200 10.3000 10.3200 300
10.3500 10.3500 10.3500 10.3500 0
10.3000 10.3900 10.3000 10.3500 1,400
Weekend
Weekend
10.3100 10.3900 10.3100 10.3900 2,000
10.3500 10.3500 10.3400 10.3400 2,000
10.3000 10.3800 10.3000 10.3300 4,200
10.3400 10.3400 10.3400 10.3400 1,300
10.3200 10.3400 10.3000 10.3400 3,600
Weekend
Weekend
10.3200 10.3200 10.3200 10.3200 39,600
10.3000 10.3000 10.3000 10.3000 75,100
10.3200 10.3200 10.3200 10.3200 7,800
10.3300 10.3300 10.3200 10.3200 15,300
10.3900 10.3900 10.3400 10.3400 600
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 400
10.3400 10.3400 10.3400 10.3400 11,600
10.3500 10.3500 10.3500 10.3500 1,100
10.3900 10.3900 10.3400 10.3400 3,100
No trading
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 1,700
10.3400 10.3400 10.3400 10.3400 1,000
10.3300 10.3300 10.3300 10.3300 0
10.3800 10.3800 10.3300 10.3300 55,400
10.3400 10.3800 10.3400 10.3800 44,600
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 0
10.3300 10.3400 10.3200 10.3400 271,300
10.3500 10.3500 10.3500 10.3500 0
10.3300 10.3500 10.3000 10.3500 360,400
10.3700 10.3900 10.3500 10.3600 22,200
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 0
10.4200 10.4200 10.3700 10.3700 200
10.4000 10.4000 10.3900 10.3900 503,400
10.4500 10.4500 10.4000 10.4000 300
10.4000 10.4000 10.3800 10.3800 600
Weekend
Weekend
10.3300 10.3800 10.3300 10.3800 300
10.4000 10.5500 10.4000 10.4500 11,000
10.3600 10.3700 10.3400 10.3400 17,200
10.3200 10.3900 10.3200 10.3900 19,400
No trading
Weekend
Weekend
10.3300 10.5100 10.3300 10.3500 1,400
10.3800 10.3800 10.3800 10.3800 200
10.3300 10.3800 10.3000 10.3800 45,400
10.3200 10.3700 10.3000 10.3300 173,800
10.3700 10.3700 10.3700 10.3700 0
Weekend
Weekend
10.4000 10.4300 10.3500 10.3700 6,700
10.3300 10.3550 10.3200 10.3400 8,700
10.4200 10.4200 10.3700 10.3700 1,000
10.3500 10.3500 10.3200 10.3200 200
10.3500 10.3500 10.3200 10.3200 5,200
Weekend
Weekend
10.2700 10.4100 10.2700 10.3500 14,500
No trading
10.2500 10.2500 10.2500 10.2500 0
10.2400 10.2900 10.2400 10.2500 34,300
10.2100 10.2570 10.2100 10.2200 9,200
Weekend
Weekend
10.3500 10.3500 10.2800 10.2800 1,100
No trading
10.2700 10.2900 10.2600 10.2800 27,100
10.3000 10.3000 10.2500 10.2500 26,300
10.5000 10.5000 10.2900 10.3000 13,100
Weekend
Weekend
10.3600 10.3600 10.3400 10.3400 5,200
10.3600 10.3600 10.3600 10.3600 500
10.3300 10.3400 10.3200 10.3400 14,500
10.3500 10.3500 10.3200 10.3500 4,200
10.3600 10.3600 10.3600 10.3600 31,200
Weekend
Weekend
10.4000 10.4000 10.3600 10.3600 5,400
10.3600 10.3600 10.3300 10.3600 29,100
10.3600 10.3600 10.3600 10.3600 200
10.3200 10.3200 10.3200 10.3200 200
10.3500 10.3500 10.3000 10.3300 3,300
Weekend
Weekend
10.4000 10.4000 10.3500 10.3620 2,900
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 0
10.4400 10.5000 10.4400 10.5000 2,500
10.3800 10.4000 10.3500 10.4000 6,200
Weekend
Weekend
10.5000 10.5000 10.4000 10.5000 1,100
No trading
10.3500 10.4300 10.3500 10.4000 900
10.3500 10.4500 10.3500 10.4100 7,600
10.7000 10.7000 10.3500 10.4000 64,200
Weekend
Weekend
No trading
No trading
No trading
8 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
7 · 10-Q After-hours · 16:23 ET QUARTERLY REPORT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
6 · 8-K After-hours · 16:53 ET CURRENT REPORT ↗
No trading
No trading
5 · 8-K After-hours · 17:08 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
No trading
No trading
4 · 424B4 Next filing day · accepted 01 Oct, 20:50 ET PROSPECTUS ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
3 · S-1/A After market open · 11:37 ET REGISTRATION STATEMENT ↗
No trading
No trading
Weekend
Weekend
No trading
2 · S-1/A After-hours · 17:20 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After market open · 15:39 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 18 Mar, 20:29 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
4 424B4 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 01 Oct, 20:50 ET Summarise
3 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 11:37 ET Summarise
2 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 15:39 ET Summarise