Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
17.3100
17.3900
17.1850
17.3200
2,030,577
Fri, 23 Oct 2026
40 · 6-K
Pre-market · 06:01 ET
6-K ↗
Fri, 23 Oct 2026
39 · 6-K/A
Next filing day · accepted 22 Oct, 20:29 ET
6-K/A ↗
Thu, 22 Oct 2026
17.8000
17.8000
17.4400
17.4500
2,438,700
Wed, 21 Oct 2026
18.5200
18.5700
18.0300
18.0500
2,605,800
Tue, 20 Oct 2026
18.8000
18.8400
18.5800
18.7700
2,867,600
Mon, 19 Oct 2026
18.6600
18.8600
18.6600
18.7800
1,650,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
18.7000
18.7000
18.3700
18.4700
1,675,200
Thu, 15 Oct 2026
18.4500
18.6600
18.4000
18.5700
2,668,900
Wed, 14 Oct 2026
18.3000
18.4500
18.1500
18.2600
1,394,000
Tue, 13 Oct 2026
38 · 6-K
After market open · 10:11 ET
6-K ↗
Tue, 13 Oct 2026
37 · 6-K
After market open · 10:06 ET
6-K ↗
Tue, 13 Oct 2026
18.1600
18.3700
18.1500
18.2700
2,040,000
Mon, 12 Oct 2026
18.1900
18.2900
18.0100
18.2000
2,451,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
18.5500
18.5500
17.9100
18.3000
4,920,200
Thu, 08 Oct 2026
19.0300
19.2100
18.5000
18.5500
2,352,100
Wed, 07 Oct 2026
19.0600
19.0600
18.7800
18.9100
1,412,400
Tue, 06 Oct 2026
19.0000
19.2500
18.9100
19.0000
2,390,600
Mon, 05 Oct 2026
19.0000
19.0800
18.8800
19.0100
3,164,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
18.9100
18.9700
18.6000
18.9400
2,053,500
Thu, 01 Oct 2026
18.8500
18.9100
18.5700
18.7100
2,158,700
Wed, 30 Sep 2026
19.2600
19.2600
18.8100
18.9500
1,905,300
Tue, 29 Sep 2026
19.2800
19.3800
19.1000
19.2700
918,700
Mon, 28 Sep 2026
19.4200
19.4800
19.0500
19.1600
835,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
19.6500
19.8200
19.5900
19.7000
1,284,700
Thu, 24 Sep 2026
19.4600
19.5900
19.4200
19.5300
1,635,300
Wed, 23 Sep 2026
19.3000
19.5500
19.1800
19.4500
1,330,700
Tue, 22 Sep 2026
19.5000
19.6600
19.4300
19.5000
972,600
Mon, 21 Sep 2026
19.6400
19.7100
19.3500
19.4500
900,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
19.2100
19.4800
19.0900
19.3800
1,682,200
Thu, 17 Sep 2026
19.6500
19.7400
19.4600
19.4800
1,421,600
Wed, 16 Sep 2026
19.8200
19.9000
19.3100
19.4500
1,068,500
Tue, 15 Sep 2026
19.8900
19.9500
19.6600
19.8400
852,500
Mon, 14 Sep 2026
19.9300
20.1300
19.6900
19.9700
978,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
19.7500
20.0200
19.5800
19.9000
2,139,500
Thu, 10 Sep 2026
19.4800
19.7400
19.4200
19.6000
1,934,300
Wed, 09 Sep 2026
19.7000
19.8300
19.5900
19.7400
1,277,200
Wed, 09 Sep 2026
36 · 6-K
Next filing day · accepted 08 Sep, 21:54 ET
6-K ↗
Tue, 08 Sep 2026
19.8300
19.9800
19.7600
19.7800
778,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
19.8000
19.8800
19.6600
19.7900
800,100
Thu, 03 Sep 2026
19.8100
19.8800
19.5200
19.8300
765,400
Thu, 03 Sep 2026
35 · 6-K
Next filing day · accepted 02 Sep, 20:25 ET
6-K ↗
Wed, 02 Sep 2026
19.8000
19.8100
19.4800
19.6500
928,200
Tue, 01 Sep 2026
19.7900
19.9600
19.6200
19.6700
933,300
Mon, 31 Aug 2026
19.6100
19.7500
19.5000
19.6800
1,305,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
19.7100
19.7100
19.4600
19.6300
892,900
Thu, 27 Aug 2026
19.6000
19.6900
19.4900
19.6000
1,532,900
Wed, 26 Aug 2026
19.3400
19.6900
19.3400
19.6600
1,034,600
Tue, 25 Aug 2026
19.0300
19.3100
18.9300
19.2300
1,280,000
Mon, 24 Aug 2026
18.8600
19.0300
18.7900
18.9500
754,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
18.8700
19.2500
18.8700
18.9000
952,700
Thu, 20 Aug 2026
18.7500
18.9700
18.5900
18.6700
1,730,200
Wed, 19 Aug 2026
18.9600
19.2700
18.8500
19.0000
2,018,300
Tue, 18 Aug 2026
19.0800
19.1100
18.7400
18.7800
1,871,200
Mon, 17 Aug 2026
19.2500
19.2500
18.8000
19.0000
991,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
19.2000
19.3700
19.0200
19.1200
1,732,600
Thu, 13 Aug 2026
18.5500
19.1200
18.4900
18.9600
2,115,300
Wed, 12 Aug 2026
18.7100
18.7300
18.3600
18.5300
1,266,800
Wed, 12 Aug 2026
34 · 6-K
Next filing day · accepted 11 Aug, 21:38 ET
6-K ↗
Wed, 12 Aug 2026
33 · 6-K
Next filing day · accepted 11 Aug, 21:38 ET
6-K ↗
Tue, 11 Aug 2026
18.4400
18.6400
18.4300
18.5400
1,962,800
Mon, 10 Aug 2026
18.2900
18.4500
18.1700
18.3000
1,659,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
18.5400
18.6200
18.3600
18.5000
1,460,600
Thu, 06 Aug 2026
18.4200
18.6400
18.2500
18.5300
2,111,200
Wed, 05 Aug 2026
18.5000
18.6000
18.1800
18.1800
1,841,400
Tue, 04 Aug 2026
18.5600
18.8000
18.4400
18.4600
3,310,600
Mon, 03 Aug 2026
18.4800
18.5000
18.3200
18.3800
2,979,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
18.5000
18.5000
17.9400
18.0900
2,463,400
Thu, 30 Jul 2026
18.1600
18.5200
18.1600
18.4800
1,743,200
Wed, 29 Jul 2026
18.5500
18.7000
18.2100
18.3500
743,700
Tue, 28 Jul 2026
18.8100
18.9900
18.6900
18.7900
1,204,800
Mon, 27 Jul 2026
18.5900
18.8100
18.5200
18.7300
1,043,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
18.4500
18.6200
18.4500
18.5600
1,101,900
Thu, 23 Jul 2026
18.1900
18.5000
18.1600
18.2600
1,211,200
Wed, 22 Jul 2026
17.8900
18.0000
17.7600
18.0000
1,825,600
Tue, 21 Jul 2026
17.9500
18.0000
17.7900
17.8600
1,059,400
Mon, 20 Jul 2026
17.7200
18.0000
17.5700
17.9000
1,741,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
17.7000
17.8000
17.5200
17.5600
904,500
Thu, 16 Jul 2026
17.5100
17.9300
17.5100
17.6500
793,900
Wed, 15 Jul 2026
17.3500
17.6300
17.2500
17.3400
1,463,500
Tue, 14 Jul 2026
17.4800
17.6100
17.2900
17.3400
1,340,000
Tue, 14 Jul 2026
32 · 6-K
Pre-market · 06:05 ET
6-K ↗
Tue, 14 Jul 2026
31 · 6-K
Pre-market · 06:04 ET
6-K ↗
Tue, 14 Jul 2026
30 · 6-K
Pre-market · 06:03 ET
6-K ↗
Tue, 14 Jul 2026
29 · 6-K
Pre-market · 06:01 ET
6-K ↗
Mon, 13 Jul 2026
17.8000
17.8300
17.3600
17.3800
1,368,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
18.6600
18.6600
17.7700
17.9500
1,827,200
Thu, 09 Jul 2026
18.4200
18.6800
18.3300
18.6800
1,267,600
Wed, 08 Jul 2026
18.2900
18.3400
18.0900
18.2900
1,437,500
Tue, 07 Jul 2026
17.8900
18.3600
17.8400
18.2600
1,487,200
Mon, 06 Jul 2026
18.0000
18.0000
17.5500
17.6400
1,653,000
Mon, 06 Jul 2026
28 · 6-K
Pre-market · 06:04 ET
6-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
17.5000
17.8600
17.5000
17.6900
1,784,600
Wed, 01 Jul 2026
17.1400
17.3800
17.1300
17.2600
1,212,500
Tue, 30 Jun 2026
17.4300
17.5100
17.2700
17.2800
945,800
Mon, 29 Jun 2026
17.5900
17.7500
17.2100
17.4400
940,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
17.7400
17.9700
17.6000
17.6500
1,438,400
Thu, 25 Jun 2026
18.0700
18.1600
17.7400
17.8100
2,251,900
Wed, 24 Jun 2026
17.6000
17.9700
17.6000
17.8100
2,217,900
Tue, 23 Jun 2026
17.4700
17.8100
17.3800
17.7800
2,774,400
Mon, 22 Jun 2026
17.9600
18.1000
17.5000
17.8500
1,886,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
18.4900
18.5600
18.1000
18.3200
2,468,900
Wed, 17 Jun 2026
18.7000
18.7800
18.2300
18.2600
1,216,300
Tue, 16 Jun 2026
18.7200
18.9800
18.6100
18.7600
928,500
Mon, 15 Jun 2026
18.6500
18.9700
18.6300
18.8400
1,336,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
18.3400
18.8600
18.3400
18.5100
1,221,600
Thu, 11 Jun 2026
18.6000
18.9800
18.4900
18.7500
3,589,600
Wed, 10 Jun 2026
18.7200
18.8800
18.4300
18.4300
1,294,700
Wed, 10 Jun 2026
27 · 6-K
Next filing day · accepted 09 Jun, 21:50 ET
6-K ↗
Tue, 09 Jun 2026
18.6300
19.0600
18.5900
18.6900
3,417,900
Mon, 08 Jun 2026
18.2600
18.7500
18.2000
18.4700
2,742,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
17.6600
18.1500
17.6100
18.1200
3,103,000
Thu, 04 Jun 2026
18.1000
18.4000
17.8900
18.2100
1,804,300
Wed, 03 Jun 2026
18.5000
18.6700
18.3600
18.3800
1,856,800
Tue, 02 Jun 2026
18.3600
18.7000
18.3200
18.6100
1,537,300
Mon, 01 Jun 2026
17.8500
18.3800
17.7700
18.2200
3,212,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
17.8100
18.0000
17.7100
17.8200
2,569,600
Fri, 29 May 2026
26 · 6-K
Next filing day · accepted 28 May, 21:50 ET
6-K ↗
Thu, 28 May 2026
17.5700
17.7300
17.4500
17.6900
2,024,900
Wed, 27 May 2026
18.0700
18.0700
17.6000
17.7000
1,267,800
Tue, 26 May 2026
18.3500
18.5100
18.1900
18.2100
1,333,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
18.5000
18.5600
18.2800
18.3200
1,898,600
Thu, 21 May 2026
18.7400
18.8300
18.2200
18.6000
1,602,900
Wed, 20 May 2026
18.8500
18.9900
18.4300
18.4800
3,091,200
Tue, 19 May 2026
18.9300
19.0400
18.8200
18.8500
1,590,100
Mon, 18 May 2026
19.6500
19.6600
19.0900
19.1600
995,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
19.6100
19.8300
19.5800
19.5800
1,198,400
Thu, 14 May 2026
20.4700
20.4700
19.6300
19.7100
3,171,300
Wed, 13 May 2026
20.5900
20.7700
20.3800
20.4100
711,700
Tue, 12 May 2026
20.7000
21.0200
20.4800
20.5700
1,244,600
Tue, 12 May 2026
25 · 6-K
Next filing day · accepted 11 May, 21:44 ET
6-K ↗
Tue, 12 May 2026
24 · 6-K
Next filing day · accepted 11 May, 21:41 ET
6-K ↗
Tue, 12 May 2026
23 · 6-K
Next filing day · accepted 11 May, 21:38 ET
6-K ↗
Tue, 12 May 2026
22 · 6-K
Next filing day · accepted 11 May, 21:36 ET
6-K ↗
Mon, 11 May 2026
21.1200
21.4400
20.9400
21.0800
876,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
21.1500
21.5800
21.0900
21.1800
622,000
Thu, 07 May 2026
21.1300
21.2300
20.9400
20.9600
1,123,400
Wed, 06 May 2026
21.4500
21.4600
21.0300
21.1800
768,500
Tue, 05 May 2026
21.3300
21.5100
21.2900
21.4400
438,100
Mon, 04 May 2026
21.2300
21.3400
21.1400
21.1900
726,300
Mon, 04 May 2026
21 · 6-K
Pre-market · 06:18 ET
6-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
21.4400
21.4600
21.2400
21.2500
387,600
Thu, 30 Apr 2026
21.2000
21.4300
21.1400
21.4300
693,000
Wed, 29 Apr 2026
21.1300
21.3700
21.0300
21.1300
857,500
Wed, 29 Apr 2026
20 · 20-F
Pre-market · 06:43 ET
20-F ↗
Tue, 28 Apr 2026
21.2900
21.3100
21.0700
21.1900
658,400
Mon, 27 Apr 2026
21.5400
21.6700
21.2800
21.3200
1,063,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
21.6400
21.7200
21.4400
21.6700
1,069,000
Thu, 23 Apr 2026
21.8500
21.8900
21.5700
21.6900
1,025,800
Wed, 22 Apr 2026
21.8500
21.9400
21.6100
21.8400
890,800
Tue, 21 Apr 2026
21.9400
22.1200
21.7700
21.7700
1,003,600
Mon, 20 Apr 2026
21.6600
22.2600
21.6600
21.9200
2,104,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
22.8200
22.9200
22.6400
22.6900
1,880,500
Thu, 16 Apr 2026
22.6500
22.8200
22.6100
22.7000
1,141,800
Wed, 15 Apr 2026
22.8100
22.9300
22.4300
22.6500
1,566,800
Tue, 14 Apr 2026
22.5500
23.0100
22.5200
22.7500
1,248,000
Tue, 14 Apr 2026
19 · 6-K/A
Pre-market · 08:29 ET
6-K/A ↗
Tue, 14 Apr 2026
18 · 6-K
Next filing day · accepted 13 Apr, 20:50 ET
6-K ↗
Mon, 13 Apr 2026
22.4600
22.6200
22.3300
22.5500
900,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
22.2500
22.6500
22.2500
22.6200
1,252,300
Thu, 09 Apr 2026
21.9900
22.3600
21.9500
22.1900
1,043,500
Wed, 08 Apr 2026
22.0000
22.3300
21.9100
22.1100
1,376,400
Tue, 07 Apr 2026
21.2700
21.5000
21.2000
21.4800
1,582,500
Mon, 06 Apr 2026
21.5900
21.7200
21.2400
21.2500
1,061,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
21.4200
21.5800
21.3100
21.5000
1,041,900
Wed, 01 Apr 2026
21.6400
21.9900
21.5700
21.8800
1,047,300
Tue, 31 Mar 2026
21.2100
21.5600
21.0000
21.4500
1,728,700
Tue, 31 Mar 2026
17 · 6-K
Pre-market · 07:09 ET
6-K ↗
Tue, 31 Mar 2026
16 · 6-K
Pre-market · 07:08 ET
6-K ↗
Mon, 30 Mar 2026
21.5300
21.5800
21.1600
21.1600
1,319,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
21.5000
21.8100
21.3900
21.5300
708,100
Thu, 26 Mar 2026
21.5300
21.6500
21.3200
21.3800
945,400
Wed, 25 Mar 2026
21.8500
21.9600
21.7600
21.8100
902,100
Tue, 24 Mar 2026
21.0600
21.8100
21.0000
21.6500
1,222,600
Mon, 23 Mar 2026
20.8900
21.3600
20.6300
21.2600
2,499,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
21.8000
21.9200
21.6400
21.6400
1,999,900
Thu, 19 Mar 2026
21.9300
21.9300
21.6800
21.8400
1,090,500
Wed, 18 Mar 2026
22.0000
22.2500
21.9400
22.0100
1,155,300
Tue, 17 Mar 2026
21.8800
22.3800
21.8000
22.2600
1,673,600
Mon, 16 Mar 2026
21.5200
21.6800
21.3100
21.6000
1,647,700
Mon, 16 Mar 2026
15 · 6-K/A
Pre-market · 07:15 ET
6-K/A ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
22.0200
22.0200
21.2200
21.2200
1,992,600
Thu, 12 Mar 2026
22.0000
22.0200
21.7100
21.7800
980,300
Wed, 11 Mar 2026
22.3800
22.3800
22.0000
22.0700
1,088,000
Tue, 10 Mar 2026
22.5400
22.7100
21.8900
22.3900
1,328,700
Tue, 10 Mar 2026
14 · 6-K
Pre-market · 07:37 ET
6-K ↗
Tue, 10 Mar 2026
13 · 6-K
Next filing day · accepted 09 Mar, 21:57 ET
6-K ↗
Mon, 09 Mar 2026
21.8900
22.4000
21.5100
22.2100
2,308,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
22.0100
22.4200
21.7900
22.0100
2,762,500
Thu, 05 Mar 2026
22.1400
22.4700
22.0400
22.3300
3,077,400
Wed, 04 Mar 2026
21.8200
22.9300
21.5100
22.9000
4,248,700
Tue, 03 Mar 2026
22.6200
22.8300
21.9700
22.6000
1,563,000
Mon, 02 Mar 2026
23.4000
23.7500
23.2000
23.5600
1,676,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
23.8000
24.0000
23.6300
23.8000
1,509,100
Thu, 26 Feb 2026
24.3300
24.4400
23.9400
23.9700
3,919,800
Wed, 25 Feb 2026
24.2400
24.4100
24.0100
24.3300
1,625,600
Tue, 24 Feb 2026
23.9600
24.2700
23.8700
24.1300
2,101,100
Mon, 23 Feb 2026
24.2500
24.4300
23.7800
23.9100
4,495,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
24.5100
24.5800
24.1100
24.5400
1,429,500
Thu, 19 Feb 2026
24.0000
24.3400
23.8000
24.1500
2,221,300
Wed, 18 Feb 2026
23.7500
23.8700
23.5400
23.7900
2,307,000
Tue, 17 Feb 2026
23.7600
23.8000
23.2400
23.7500
3,049,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
23.5900
23.7900
23.4600
23.5600
1,008,800
Thu, 12 Feb 2026
23.6500
23.9700
23.2900
23.5200
2,074,700
Wed, 11 Feb 2026
23.0000
23.4500
22.7400
23.3900
2,359,500
Tue, 10 Feb 2026
21.8800
23.2400
21.8800
22.6600
2,449,600
Tue, 10 Feb 2026
12 · 6-K
Next filing day · accepted 09 Feb, 21:06 ET
6-K ↗
Tue, 10 Feb 2026
11 · 6-K
Next filing day · accepted 09 Feb, 20:20 ET
6-K ↗
Tue, 10 Feb 2026
10 · 6-K
Next filing day · accepted 09 Feb, 20:08 ET
6-K ↗
Tue, 10 Feb 2026
9 · 6-K
Next filing day · accepted 09 Feb, 20:04 ET
6-K ↗
Tue, 10 Feb 2026
8 · 6-K
Next filing day · accepted 09 Feb, 19:59 ET
6-K ↗
Mon, 09 Feb 2026
21.4600
21.8000
21.3700
21.7700
1,590,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
21.0400
21.2900
20.9700
21.2700
1,640,900
Thu, 05 Feb 2026
20.9600
21.1500
20.9000
21.0200
2,416,700
Wed, 04 Feb 2026
20.9000
21.2500
20.6800
21.1700
1,891,900
Tue, 03 Feb 2026
20.9400
21.1400
20.8500
20.9000
1,535,200
Tue, 03 Feb 2026
7 · 6-K
Next filing day · accepted 02 Feb, 19:19 ET
6-K ↗
Mon, 02 Feb 2026
20.6500
20.8200
20.3200
20.6900
1,606,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
20.8500
21.1600
20.7600
20.9200
2,529,000
Thu, 29 Jan 2026
20.9500
21.4400
20.9100
21.0800
1,894,200
Wed, 28 Jan 2026
20.7500
20.9900
20.5900
20.7200
1,468,800
Tue, 27 Jan 2026
20.1400
20.7400
20.1400
20.6600
1,434,300
Mon, 26 Jan 2026
19.9400
20.0500
19.8500
19.9400
1,180,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
19.6800
19.9500
19.5700
19.9100
1,107,300
Thu, 22 Jan 2026
19.6500
19.7700
19.6400
19.6700
1,779,200
Wed, 21 Jan 2026
19.7900
19.8000
19.4900
19.6300
2,559,000
Tue, 20 Jan 2026
19.5000
19.6100
19.2600
19.5200
1,761,100
Tue, 20 Jan 2026
6 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
19.2800
19.5000
19.1600
19.4900
1,401,000
Thu, 15 Jan 2026
19.1400
19.4100
19.0600
19.2900
1,241,300
Wed, 14 Jan 2026
18.9500
19.2300
18.8700
19.1700
2,052,100
Tue, 13 Jan 2026
19.0000
19.1000
18.8700
18.9300
1,233,400
Mon, 12 Jan 2026
18.8000
19.1100
18.6700
19.0500
2,371,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
18.9500
18.9900
18.7700
18.8200
1,443,400
Thu, 08 Jan 2026
18.7800
19.0100
18.7800
18.9700
1,848,700
Wed, 07 Jan 2026
19.2100
19.3900
18.9600
18.9700
1,672,400
Tue, 06 Jan 2026
19.1100
19.3300
19.0300
19.2100
3,119,900
Mon, 05 Jan 2026
19.0900
19.3900
18.9700
19.0900
2,187,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
18.8500
19.1400
18.7600
19.0400
2,283,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
18.9900
19.0800
18.9400
18.9700
601,900
Tue, 30 Dec 2025
19.0400
19.0800
18.9200
19.0500
993,000
Mon, 29 Dec 2025
19.0100
19.1400
18.9000
19.0600
929,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
19.1000
19.1600
18.9200
19.1500
665,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
18.7800
19.0600
18.7800
19.0300
633,700
Tue, 23 Dec 2025
18.6200
18.7600
18.5400
18.6000
762,000
Mon, 22 Dec 2025
18.5200
18.7000
18.4700
18.6200
966,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
18.7400
18.9100
18.6200
18.6200
1,709,000
Thu, 18 Dec 2025
19.0400
19.1000
18.7600
18.8100
2,628,900
Wed, 17 Dec 2025
18.7200
19.0500
18.7100
19.0500
3,113,800
Wed, 17 Dec 2025
5 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
Tue, 16 Dec 2025
18.9500
19.0300
18.6500
18.7100
2,389,900
Mon, 15 Dec 2025
18.9200
19.2900
18.8500
19.0100
2,392,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
18.6800
18.7500
18.6300
18.7000
2,562,500
Thu, 11 Dec 2025
18.3800
18.5600
18.2300
18.5100
3,032,200
Wed, 10 Dec 2025
18.3500
18.6400
18.3500
18.6300
1,148,400
Tue, 09 Dec 2025
18.5900
18.6900
18.3100
18.3900
1,672,900
Mon, 08 Dec 2025
18.5200
18.5300
18.3700
18.4900
1,900,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
18.6400
18.7700
18.5400
18.5600
1,471,000
Thu, 04 Dec 2025
18.7400
18.8200
18.5300
18.5600
1,692,300
Wed, 03 Dec 2025
18.8900
19.0300
18.5700
18.5700
2,058,800
Tue, 02 Dec 2025
18.4400
18.5000
18.2300
18.3800
2,364,100
Tue, 02 Dec 2025
4 · 6-K
Next filing day · accepted 01 Dec, 19:39 ET
FORM 6-K ↗
Mon, 01 Dec 2025
18.3100
18.4900
18.2300
18.4500
1,556,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
18.3800
18.4300
18.2200
18.3600
830,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
18.1500
18.4100
18.1500
18.3500
1,954,900
Tue, 25 Nov 2025
17.8700
18.2000
17.6900
18.1800
2,716,700
Mon, 24 Nov 2025
17.7700
17.9400
17.7200
17.8300
1,861,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
17.7500
17.9500
17.7300
17.8300
1,270,000
Thu, 20 Nov 2025
17.7800
17.8900
17.5400
17.6700
1,762,100
Wed, 19 Nov 2025
17.9300
18.0000
17.6800
17.7900
1,380,900
Tue, 18 Nov 2025
18.2000
18.2000
17.7700
17.8800
2,008,900
Mon, 17 Nov 2025
18.1300
18.2100
17.9500
18.1400
1,814,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
18.2000
18.2000
18.0400
18.1000
1,394,300
Thu, 13 Nov 2025
18.2600
18.4000
18.0200
18.1500
2,097,000
Wed, 12 Nov 2025
18.3000
18.3800
18.0000
18.0200
1,408,700
Wed, 12 Nov 2025
3 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 11 Nov 2025
18.2000
18.4300
18.1400
18.3400
1,920,000
Mon, 10 Nov 2025
18.1000
18.2600
17.8100
18.1000
1,372,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
18.0400
18.4700
18.0400
18.2100
919,100
Fri, 07 Nov 2025
2 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Thu, 06 Nov 2025
18.3300
18.6200
18.2100
18.4300
1,875,700
Wed, 05 Nov 2025
18.3800
18.4800
18.3000
18.3600
831,000
Tue, 04 Nov 2025
18.4700
18.6100
18.4400
18.4900
1,267,300
Mon, 03 Nov 2025
18.6600
18.7000
18.4200
18.7000
1,229,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
18.4000
18.5600
18.2000
18.5500
1,223,600
Fri, 31 Oct 2025
1 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Thu, 30 Oct 2025
18.6400
18.7500
18.4000
18.4000
792,900
Wed, 29 Oct 2025
19.2200
19.2200
18.8900
18.9000
773,900
Tue, 28 Oct 2025
18.7600
19.1300
18.7100
19.1300
1,207,100
Mon, 27 Oct 2025
18.6000
18.9500
18.2000
18.8400
929,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
18.7500
18.7500
18.5000
18.6100
1,409,800
Thu, 23 Oct 2025
18.8900
18.9800
18.7100
18.7300
667,800