Kontoor Brands, Inc KTB

Open calendar →

Kontoor Brands, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 76.0400 · FX 1 USD = 1.277900 SGD · about SGD 97.1715 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.94 → 76.04 · -11.5%
88.17072.82557.480 1 2,3 4 5 6 7,8 9 10 11 12 13 14,15,16 17 18,19,20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
75.9300 76.9050 74.5700 76.0400 681,730
23 · 8-K After market open · 10:52 ET 8-K ↗
74.7900 78.2550 74.7900 77.7800 589,900
75.7500 76.6850 74.4050 75.0700 545,400
73.2900 75.9400 73.0600 75.0200 1,294,300
73.2700 73.8700 72.5000 73.0000 726,100
Weekend
Weekend
73.1000 74.9900 72.8200 73.2800 698,600
71.1800 74.4900 70.4300 72.9400 1,007,800
70.1700 71.4500 68.6600 69.6000 797,800
66.9000 69.1800 66.9000 68.4700 790,100
65.2600 66.5250 64.9300 66.0600 379,000
Weekend
Weekend
66.2400 67.1300 65.3500 65.6200 475,400
64.2200 66.4300 63.9300 66.3400 681,700
65.3400 66.1600 64.5550 65.0000 809,100
64.0600 66.5750 64.0600 65.8000 616,500
64.3300 64.6300 63.4500 64.2000 673,300
Weekend
Weekend
64.3300 64.8700 63.1500 64.7100 664,200
62.7500 64.8100 62.4700 63.5200 569,900
64.8100 65.0850 62.7600 63.0300 778,900
64.7600 64.7800 63.7400 64.2900 508,700
64.8500 65.2200 64.0300 64.9300 434,900
Weekend
Weekend
64.3200 65.8900 64.1350 65.3700 562,300
22 · 8-K After-hours · 21:03 ET 8-K ↗
65.7500 65.7800 63.5500 64.4100 704,000
67.7200 67.7600 65.6400 65.6900 382,800
67.7300 68.9400 66.5800 67.8200 747,700
67.3600 67.3900 65.9000 66.4100 671,700
Weekend
Weekend
65.7000 66.7900 65.1200 66.3600 1,753,400
69.5200 69.5200 65.4400 65.5300 1,139,700
67.3200 69.2350 66.8550 68.3700 1,044,300
68.0700 68.0800 66.5450 67.0000 1,173,300
66.5400 67.5700 65.7930 67.4200 631,500
Weekend
Weekend
66.9000 67.9500 66.1700 66.6200 594,600
66.1500 67.2050 65.1550 66.1600 805,500
70.4900 70.6700 67.0000 67.1600 644,100
73.6300 74.2600 70.2300 70.7300 695,600
No trading
Weekend
Weekend
73.3100 75.3100 72.5300 73.5900 745,500
72.9100 73.7100 71.5000 73.6700 841,300
21 · 8-K After-hours · 17:06 ET 8-K ↗
74.0400 74.5400 70.7000 72.4900 1,209,700
74.1900 76.0500 73.2300 74.6400 754,900
76.1000 76.6250 74.7200 75.4100 537,300
Weekend
Weekend
77.2100 77.9600 76.8500 76.9900 377,300
75.5100 77.5400 75.4500 76.4800 680,100
80.2400 80.2400 77.0300 77.1800 460,500
83.7500 83.7500 79.4500 80.0100 456,000
82.7000 83.7200 81.7400 83.2300 585,700
Weekend
Weekend
79.5000 82.6200 79.4650 82.0100 614,100
80.0400 80.4150 77.9600 78.9900 551,800
82.3900 83.8000 82.0200 82.1700 555,500
82.2100 84.5000 81.6000 82.3000 725,600
83.5300 84.2200 81.2500 81.7700 665,400
Weekend
Weekend
84.8300 85.5200 83.0000 84.9000 1,012,700
82.9000 84.6650 81.5850 84.0400 1,304,500
20 · 10-Q After-hours · 17:09 ET 10-Q ↗ 19 · 8-K After-hours · 16:35 ET 8-K ↗
78.6500 84.8600 77.8600 81.6000 1,468,000
18 · 8-K Pre-market · 06:51 ET 8-K ↗
76.7800 77.5100 74.6000 74.9600 808,600
77.2300 78.1500 76.3000 77.1700 1,051,000
Weekend
Weekend
78.4000 78.9350 76.9000 77.0500 750,900
83.3700 83.7400 78.6300 78.8000 958,200
82.9000 85.2500 82.9000 83.6500 580,500
17 · 8-K Pre-market · 06:51 ET 8-K ↗
85.3800 86.4200 83.3200 83.4100 593,900
86.8600 87.8500 84.4500 84.6600 550,700
Weekend
Weekend
83.6000 84.6100 82.2950 83.7400 588,600
85.0900 85.1100 82.6300 83.8400 468,800
86.8200 87.5500 85.0550 85.1800 467,700
85.9200 88.2500 85.7350 88.0600 462,800
83.2200 86.1300 83.2100 85.7800 649,200
Weekend
Weekend
84.2100 85.3150 83.3100 83.5400 523,200
16 · 8-K/A Pre-market · 06:52 ET 8-K/A ↗ 15 · 8-K/A Pre-market · 06:52 ET 8-K/A ↗ 14 · 8-K Pre-market · 06:51 ET 8-K ↗
85.2600 85.8000 83.0550 83.3700 432,100
85.2400 87.3300 85.2400 86.8100 561,900
84.7000 86.0300 83.5500 85.3000 690,800
85.6600 86.0800 82.5100 83.3600 725,900
Weekend
Weekend
87.2000 88.9600 84.6800 85.5700 705,700
84.3100 88.7600 83.7700 87.7900 594,900
83.9000 86.1100 82.9100 84.1900 965,900
84.3300 85.1300 83.1100 83.8500 918,800
86.1600 86.8900 84.6900 84.8400 549,900
Weekend
Weekend
84.5700 86.3600 84.1700 85.6600 439,100
84.1800 85.5180 83.2050 84.1600 1,140,700
86.6800 86.9250 82.4000 84.3400 874,100
87.6000 88.8500 87.1900 88.1700 1,085,900
85.2400 87.4200 83.4500 87.1500 829,000
Weekend
Weekend
No trading
83.5900 85.3900 82.3300 85.0000 1,053,000
83.4800 85.9010 83.0200 83.8100 630,400
81.8400 84.3900 81.0700 83.3400 779,200
82.8400 83.0150 80.5000 81.9900 737,200
Weekend
Weekend
79.9700 84.2600 79.6400 83.2900 2,577,300
77.9900 80.0000 77.6200 79.9000 720,200
78.2500 78.9000 77.1500 78.0000 595,500
75.1900 77.3200 74.1600 76.8400 585,300
77.6900 78.6500 76.1300 76.1400 971,700
Weekend
Weekend
No trading
76.4100 78.9700 76.0500 78.1700 1,431,300
77.4500 79.7000 74.9500 75.0700 792,100
78.6200 80.6400 76.8200 77.4800 774,200
13 · 8-K After-hours · 16:31 ET 8-K ↗
79.3300 80.9600 78.5650 79.2200 618,600
Weekend
Weekend
81.0200 81.7050 78.5700 79.0100 693,300
77.7400 82.2250 77.0750 80.4100 1,992,700
77.1800 78.9500 75.6400 75.9400 854,400
73.0400 77.2600 73.0400 77.1800 1,053,800
71.7700 73.6600 71.6200 72.2500 778,400
Weekend
Weekend
68.5300 70.9700 68.5300 70.0700 945,900
69.3500 69.4300 67.0500 68.6500 604,700
70.0000 70.1350 66.8650 68.1500 752,200
70.3200 71.9500 66.5200 70.1500 502,700
70.9400 72.3900 70.0000 71.5500 785,400
Weekend
Weekend
73.0300 73.7400 71.7200 71.7700 779,500
72.7300 75.1700 72.7300 73.7500 540,900
72.8600 74.5600 72.3700 73.1600 816,700
70.1500 71.8150 69.6200 71.3900 733,300
No trading
Weekend
Weekend
69.7900 70.8000 68.9000 69.9100 552,200
12 · 8-K After-hours · 16:49 ET 8-K ↗
68.1500 70.5100 66.2000 69.3800 1,224,100
63.9400 65.2400 61.9350 65.0900 639,500
65.1100 65.1100 62.7000 64.0300 666,700
62.8600 64.8100 62.0000 64.2500 649,100
Weekend
Weekend
63.5500 64.3550 61.6900 61.7600 704,600
11 · 10-Q After market open · 14:48 ET 10-Q ↗
66.0000 66.8950 63.5900 63.6800 797,700
66.2100 66.4800 64.2500 65.2300 1,021,200
68.9200 69.5100 67.0000 67.7100 948,400
73.0000 73.0000 67.2700 68.5300 1,243,000
Weekend
Weekend
78.0000 78.8750 72.5100 73.6500 1,224,500
78.0800 84.9900 76.4700 78.0700 2,115,000
10 · 8-K Pre-market · 06:51 ET 8-K ↗
72.7700 75.0850 72.0400 74.9400 880,400
69.7300 72.2700 68.5530 71.6600 983,900
71.6100 72.2350 69.2550 69.3100 648,100
Weekend
Weekend
73.7800 74.7400 71.8600 72.2000 479,300
71.5900 74.5700 71.4000 73.3600 706,000
71.6700 72.8600 70.8900 72.0000 554,400
70.1800 72.2000 69.6400 72.0500 542,700
72.5700 73.3500 68.2100 69.5100 970,000
Weekend
Weekend
75.4900 76.3000 72.6500 72.7100 457,600
9 · 8-K Pre-market · 06:51 ET 8-K ↗
76.2000 76.7200 74.6800 75.7800 519,900
78.9600 79.0100 74.9400 76.0700 648,700
78.6000 80.0000 78.1750 78.8700 530,000
76.9600 78.5600 76.9600 78.2300 663,000
Weekend
Weekend
74.3900 77.7100 73.7750 77.2900 709,400
72.1800 73.7700 71.8000 72.3200 316,200
72.7300 73.6650 71.5700 71.9700 391,600
73.2800 74.3550 73.0000 73.0300 386,200
71.9200 73.2700 71.3500 73.1200 634,900
Weekend
Weekend
73.0600 73.3100 71.2830 71.9200 459,900
71.5100 74.1200 71.5100 72.8200 662,700
69.9350 75.1900 69.9350 71.9900 865,700
68.2100 68.8850 67.0350 67.5100 414,000
69.0100 69.9850 67.9100 69.6600 554,400
Weekend
Weekend
No trading
69.5100 70.4050 67.9400 69.0100 605,000
70.3400 71.5500 68.9400 70.9000 484,800
67.0400 70.4300 66.7150 70.2900 833,900
67.5400 67.8700 65.6910 66.2200 599,800
Weekend
Weekend
67.0100 67.5650 66.0400 66.4300 612,300
68.7700 69.9200 67.0400 67.3200 359,400
72.1200 72.8900 69.2750 69.5100 616,000
69.8600 72.3200 69.8600 71.1700 816,300
67.6300 70.7100 67.3300 69.8600 1,167,500
Weekend
Weekend
68.9500 69.9500 66.8400 66.9900 1,896,000
68.2700 69.6200 67.7500 69.0000 962,900
68.6700 70.2800 68.0200 69.0700 918,200
67.5100 70.0900 67.1650 69.2500 972,200
67.7500 68.9400 67.0700 67.2800 726,700
Weekend
Weekend
66.4500 68.2600 65.5400 67.4900 759,900
65.2600 67.2800 65.1300 66.3700 595,800
67.9600 68.1150 65.2450 66.3700 823,000
71.3700 71.7750 68.0350 68.0600 1,254,100
8 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:34 ET DEF 14A ↗
74.0400 74.9100 69.6200 72.9500 981,600
Weekend
Weekend
77.9000 79.1200 75.1900 76.2700 1,298,800
78.7600 79.7000 77.5400 78.7900 1,086,500
79.2000 80.2800 76.6500 78.0500 1,405,400
6 · 10-K Pre-market · 06:05 ET 10-K ↗
71.8800 80.3100 70.8150 78.1800 2,907,200
5 · 8-K Pre-market · 06:51 ET 8-K ↗
63.1400 64.8700 62.2300 64.8200 1,275,300
Weekend
Weekend
65.3900 65.9100 63.8900 65.2100 845,600
67.9900 68.9900 65.2200 66.6800 912,300
67.2000 67.6600 65.5200 66.6600 700,700
66.0300 67.8150 66.0300 67.4300 710,300
69.0700 69.7550 65.8500 66.3400 778,300
Weekend
Weekend
67.9800 71.4700 67.1650 69.7100 1,199,400
67.6600 68.5600 66.7300 67.6500 744,900
66.5300 69.2000 66.1600 67.8500 1,103,600
66.9800 68.0400 65.4350 67.0000 508,600
No trading
Weekend
Weekend
4 · 8-K After-hours · 16:44 ET 8-K ↗
67.6700 68.7850 67.0000 67.4600 726,100
67.9300 69.2600 66.9000 67.2400 790,700
67.0700 67.7000 66.6500 67.3900 463,500
67.5700 69.0000 67.0900 67.1000 583,600
67.0000 67.4900 65.6500 66.4500 451,000
Weekend
Weekend
65.9700 67.8000 65.9600 67.0300 657,100
65.5400 65.9500 64.1350 65.6000 1,021,100
62.8300 65.7900 62.8300 65.5300 1,231,900
61.0900 63.4450 61.0900 62.3700 753,700
59.6500 61.6100 59.4000 61.2900 647,300
Weekend
Weekend
60.0000 60.9100 59.0500 59.7300 687,000
56.8800 59.4400 56.7800 59.4000 813,100
58.7300 58.7300 56.1900 57.4800 561,700
58.1100 59.3500 57.5800 58.8800 604,600
58.2500 59.0500 57.4000 58.4900 622,400
Weekend
Weekend
59.7400 60.2100 56.9100 57.8300 1,526,900
60.3200 61.2700 59.8100 59.9900 660,900
58.7300 60.2900 58.3300 60.1000 615,700
58.1400 59.2750 57.4550 57.8600 490,400
No trading
Weekend
Weekend
59.0700 59.5400 58.3050 59.4200 470,900
59.0500 60.0800 58.0000 59.5800 474,800
59.4200 59.9000 58.1000 58.8800 563,100
59.2700 60.2950 58.8400 59.4900 626,400
61.4000 61.5550 58.7550 59.1400 784,300
Weekend
Weekend
62.5000 63.2950 60.6400 61.8300 1,338,600
58.5800 62.0000 58.5000 61.7200 1,111,200
61.6400 62.3900 58.8100 58.9500 994,500
60.7400 62.2400 59.7300 61.9300 718,600
61.0200 62.5050 60.6500 60.9900 978,500
Weekend
Weekend
61.4300 62.2300 60.8200 61.5000 533,300
No trading
61.5500 61.6050 60.7500 61.0900 616,200
62.1200 62.3000 61.4000 61.6000 426,600
62.5000 62.6200 61.1800 62.1700 561,000
Weekend
Weekend
62.4900 63.1700 62.1000 62.9000 487,500
No trading
62.3500 62.9900 62.1250 62.4400 216,200
63.2100 63.4000 61.7120 62.2600 389,700
64.2200 64.5450 63.0860 63.3100 365,100
Weekend
Weekend
63.3900 64.1100 62.6800 64.1100 1,587,500
64.8800 65.2600 63.2900 63.8400 1,559,600
65.4900 66.4600 63.5700 63.9800 1,049,300
66.4600 67.5000 65.3100 65.7600 1,136,000
67.0200 67.8300 65.7800 66.0100 832,300
Weekend
Weekend
67.5500 68.5450 66.3200 66.5400 717,300
68.5400 69.7300 67.2700 68.1800 733,100
67.1900 69.0300 65.8900 68.1500 1,202,700
72.4800 73.2750 66.2900 67.1500 1,364,900
76.0000 76.0000 73.4550 74.1700 482,200
Weekend
Weekend
75.7000 76.3900 75.0000 76.2000 470,700
77.5900 77.8110 75.3500 75.5200 598,600
75.4100 78.2800 74.8990 78.2500 785,800
75.3400 75.7800 74.2470 75.1100 459,000
73.7900 75.7750 71.8500 75.1600 363,500
Weekend
Weekend
75.2100 75.3200 73.5600 74.3500 298,800
No trading
73.4100 75.2000 73.3550 74.2400 588,300
71.0500 74.2150 71.0400 73.6900 570,900
70.4300 71.1100 69.4450 70.6000 746,600
Weekend
Weekend
69.1400 72.4750 69.1400 70.3500 955,500
69.4900 71.1400 68.5700 68.8100 788,400
69.2800 70.9900 68.9900 69.2500 420,000
69.2700 70.1400 68.8800 69.6500 478,000
71.8400 71.8750 69.3700 69.9800 424,400
Weekend
Weekend
72.9000 73.4800 71.6300 71.9100 426,600
72.5500 74.1700 72.5500 73.9800 608,100
72.2600 73.6500 72.0000 72.8300 448,400
72.7900 72.7900 71.0200 71.3300 393,400
73.2300 73.9500 71.6400 71.9300 526,100
Weekend
Weekend
72.4800 73.2900 71.5900 72.1800 666,900
75.0500 75.8250 72.2800 72.3400 776,500
73.2100 77.6200 73.2100 76.8600 921,400
72.9900 74.5500 71.8800 74.2000 842,600
3 · 10-Q After-hours · 16:43 ET 10-Q ↗
78.3100 78.9750 70.5900 73.4500 1,560,200
2 · 8-K Pre-market · 06:57 ET 8-K ↗
Weekend
Weekend
80.0600 81.3700 78.2600 80.9200 614,100
81.1900 81.9550 80.3400 81.1500 413,400
83.0100 84.2800 80.5100 81.0500 500,200
85.0400 85.7050 82.8300 83.3000 402,400
85.7700 87.0000 85.4000 86.0200 322,100
Weekend
Weekend
86.2600 87.0000 84.3100 84.9100 377,400
1 · 8-K Pre-market · 06:51 ET 8-K ↗
84.8900 85.9900 84.1100 85.9400 397,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After market open · 10:52 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:03 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:48 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise