DWS Municipal Income Trust KTF

Open calendar →

DWS Municipal Income Trust · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.1500 · FX 1 USD = 1.277900 SGD · about SGD 10.4149 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.20 → 8.15 · -11.4%
9.3408.6557.970 1 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
8.1600 8.1600 8.1400 8.1500 134,539
8.1300 8.1600 8.1200 8.1600 62,400
8.1600 8.1800 8.0900 8.1100 279,300
8.2200 8.2600 8.2000 8.2100 77,600
8.1700 8.2500 8.1700 8.2000 189,900
Weekend
Weekend
8.1000 8.1800 8.1000 8.1700 242,800
8.0500 8.1400 8.0500 8.1400 483,600
8.0000 8.0400 7.9600 8.0200 205,200
8.0200 8.0400 7.9700 8.0400 247,100
8.0300 8.0500 8.0100 8.0400 119,700
Weekend
Weekend
8.0000 8.0800 7.9900 8.0700 195,900
7.9900 8.0200 7.9600 8.0000 255,200
8.0300 8.0500 7.9900 8.0100 217,100
8.0200 8.1400 8.0200 8.0900 161,600
8.1000 8.1000 8.0100 8.0400 758,000
Weekend
Weekend
8.1400 8.1800 8.0900 8.1000 177,900
8.0600 8.1400 8.0200 8.1000 292,900
7.9600 8.1200 7.9500 8.1000 312,200
8.0200 8.0600 7.9500 7.9700 204,300
8.1800 8.2100 8.0400 8.0600 220,000
Weekend
Weekend
8.2500 8.2900 8.2300 8.2300 280,200
8.2600 8.3000 8.2200 8.2700 669,300
8.3700 8.3700 8.3000 8.3000 828,700
8.4000 8.4400 8.3900 8.4400 302,300
8.4300 8.4400 8.3800 8.3900 774,300
Weekend
Weekend
8.4300 8.4600 8.3800 8.4400 416,400
8.4000 8.4800 8.4000 8.4600 348,200
8.4300 8.4300 8.3600 8.3700 394,100
8.3800 8.4300 8.3800 8.4000 191,700
8.4400 8.4400 8.3900 8.4000 362,800
Weekend
Weekend
8.5200 8.5200 8.4500 8.4600 128,500
8.4900 8.5200 8.4700 8.4900 236,100
8.6600 8.6900 8.5200 8.5300 412,500
8.6700 8.6800 8.6600 8.6600 397,900
No trading
Weekend
Weekend
8.6400 8.7000 8.6400 8.6800 108,800
8.6500 8.6700 8.6500 8.6700 88,700
8.6800 8.7100 8.6300 8.6300 142,500
8.7400 8.7600 8.6800 8.6800 144,800
8.7900 8.8000 8.7500 8.7500 106,300
Weekend
Weekend
8.7900 8.8000 8.7700 8.8000 142,200
8.7900 8.8200 8.7500 8.7900 109,300
8.7900 8.8200 8.7900 8.8100 119,600
8.7800 8.8000 8.7600 8.7800 173,800
8.8100 8.8100 8.7600 8.7800 99,000
Weekend
Weekend
8.7800 8.8000 8.7600 8.7800 101,300
8.8400 8.8500 8.7900 8.8000 204,500
8.9000 8.9000 8.8500 8.8800 120,500
8.9300 8.9600 8.9100 8.9400 152,400
8.9900 8.9900 8.9300 8.9400 156,900
Weekend
Weekend
9.0000 9.0100 8.9700 8.9900 189,400
9.0100 9.0200 8.9700 8.9800 170,400
8.9900 9.0200 8.9800 9.0200 178,000
9.0000 9.0100 8.9800 9.0000 99,900
8.9700 9.0100 8.9700 8.9900 170,900
Weekend
Weekend
8.9500 9.0300 8.9500 8.9800 294,100
8.9800 8.9900 8.9400 8.9400 231,100
8.9500 9.0000 8.9500 8.9600 281,400
8.8900 8.9700 8.8400 8.9400 282,700
1 · N-CSRS After market open · 15:37 ET DWS MUNIICIPAL INCOME TRUST ↗
8.8600 8.9000 8.8200 8.8500 399,000
Weekend
Weekend
8.8400 8.9000 8.8100 8.8300 138,700
8.8100 8.8500 8.8000 8.8400 253,500
8.8000 8.8500 8.8000 8.8000 553,000
8.9100 8.9100 8.7700 8.8200 754,400
8.9200 8.9200 8.8500 8.8700 114,900
Weekend
Weekend
8.8500 8.8800 8.8300 8.8400 73,500
8.8900 8.9000 8.8400 8.8600 143,000
8.9900 9.0100 8.9100 8.9200 249,800
9.1000 9.1200 9.0500 9.0800 329,200
9.1400 9.1400 9.1000 9.1000 135,400
Weekend
Weekend
9.1800 9.1900 9.1600 9.1700 329,900
9.2000 9.2700 9.1700 9.1800 332,600
9.2200 9.2300 9.1900 9.1900 101,100
9.2500 9.2500 9.2100 9.2200 92,000
9.2000 9.2300 9.2000 9.2100 44,100
Weekend
Weekend
9.2400 9.2600 9.2000 9.2000 157,900
9.2500 9.2600 9.2200 9.2400 81,100
9.2500 9.2800 9.2400 9.2500 148,600
9.2700 9.2800 9.2400 9.2400 95,900
9.2600 9.2900 9.2500 9.2800 86,300
Weekend
Weekend
No trading
9.2800 9.2800 9.2500 9.2600 50,000
9.2000 9.2900 9.2000 9.2700 78,100
9.2800 9.2800 9.2000 9.2000 138,600
9.2500 9.2700 9.2400 9.2700 98,100
Weekend
Weekend
9.2100 9.2500 9.2000 9.2500 92,100
9.2000 9.2100 9.1400 9.2000 127,700
9.1600 9.2200 9.1200 9.2200 129,900
9.1800 9.2200 9.1600 9.2200 81,500
9.1800 9.3300 9.1400 9.1900 93,400
Weekend
Weekend
No trading
9.2100 9.2100 9.1800 9.1900 108,000
9.2100 9.2300 9.2100 9.2100 61,100
9.1900 9.2200 9.1800 9.2000 68,100
9.1900 9.2000 9.1300 9.2000 72,300
Weekend
Weekend
9.1200 9.1700 9.1200 9.1600 41,100
9.1800 9.2000 9.1400 9.1700 75,200
9.1500 9.1700 9.1300 9.1600 76,900
9.1400 9.1700 9.1000 9.1500 89,200
9.1200 9.1200 9.0900 9.1000 60,100
Weekend
Weekend
9.0800 9.1300 9.0800 9.0900 81,200
9.0500 9.1700 9.0500 9.1200 104,200
9.1000 9.1800 9.1000 9.1000 132,200
9.1400 9.1600 9.0900 9.1500 62,500
9.0900 9.1400 9.0900 9.1200 108,800
Weekend
Weekend
9.1100 9.1700 9.0900 9.1500 127,300
9.0400 9.1300 9.0200 9.1100 95,500
8.9800 9.0500 8.9800 9.0400 85,800
8.9500 8.9700 8.9300 8.9600 94,500
No trading
Weekend
Weekend
8.9100 8.9200 8.9000 8.9000 73,600
8.9000 8.9300 8.8800 8.9100 159,500
8.8700 8.9000 8.8600 8.9000 84,300
8.9100 8.9400 8.9000 8.9100 124,700
8.9900 9.0000 8.9300 8.9500 161,300
Weekend
Weekend
9.0100 9.0500 8.9700 8.9900 132,700
9.0700 9.0800 9.0400 9.0700 139,000
9.0700 9.1000 9.0500 9.0700 112,800
9.1200 9.1200 9.0500 9.0800 155,100
9.1200 9.1300 9.1000 9.1100 109,900
Weekend
Weekend
9.1100 9.1400 9.0800 9.1000 189,500
9.1400 9.1400 9.1100 9.1100 87,100
9.1200 9.1300 9.1000 9.1200 115,000
9.0600 9.0700 9.0400 9.0700 177,600
9.1100 9.1100 9.0300 9.0400 110,300
Weekend
Weekend
9.0900 9.1500 9.0600 9.0900 123,500
9.1400 9.1400 9.0900 9.1300 149,700
9.1400 9.1400 9.1000 9.1200 115,600
9.1300 9.1500 9.1100 9.1300 235,100
9.1600 9.1600 9.1200 9.1500 144,300
Weekend
Weekend
9.1500 9.1500 9.1100 9.1400 72,200
9.1400 9.1500 9.1200 9.1300 69,100
9.1300 9.1600 9.1000 9.1500 207,500
9.2100 9.2300 9.1600 9.1800 90,000
9.2100 9.2400 9.2000 9.2300 81,400
Weekend
Weekend
9.2000 9.2400 9.1900 9.2000 221,900
9.1900 9.1900 9.1600 9.1900 133,500
9.1600 9.1800 9.1400 9.1600 97,400
9.1400 9.1800 9.1300 9.1700 85,900
9.0900 9.1400 9.0600 9.1400 252,000
Weekend
Weekend
9.1400 9.1900 9.1300 9.1600 156,100
9.1500 9.1500 9.1300 9.1400 145,800
9.1400 9.1500 9.1200 9.1400 181,200
9.0200 9.0700 8.9700 9.0700 109,700
9.0100 9.0500 8.9500 9.0400 131,000
Weekend
Weekend
No trading
9.0300 9.0900 8.9800 9.0100 114,200
9.0900 9.1300 9.0500 9.0500 379,000
8.8500 9.1000 8.8300 9.1000 324,200
8.8200 8.8300 8.7400 8.8100 300,300
Weekend
Weekend
8.8000 8.8300 8.7700 8.7700 293,300
8.9300 8.9300 8.8700 8.8700 224,800
8.8800 8.9400 8.8800 8.9300 91,800
8.8500 8.9300 8.8400 8.8500 242,400
8.9100 8.9400 8.8700 8.9300 164,500
Weekend
Weekend
9.0800 9.0900 8.9100 8.9100 320,400
9.2000 9.2000 9.1600 9.1600 77,400
9.1900 9.2400 9.1800 9.2200 253,000
9.1700 9.2100 9.1600 9.2000 191,800
9.1600 9.1900 9.1500 9.1900 83,600
Weekend
Weekend
9.1200 9.1700 9.1000 9.1400 47,900
9.1300 9.1800 9.1000 9.1200 148,700
9.1500 9.1800 9.1500 9.1600 71,500
9.1500 9.2000 9.1500 9.1800 77,300
9.1700 9.1700 9.1400 9.1700 80,000
Weekend
Weekend
9.1900 9.2200 9.1900 9.1900 81,300
9.1800 9.2200 9.1500 9.2000 128,500
9.2000 9.2100 9.1600 9.2100 64,500
9.2900 9.2900 9.2000 9.2000 114,300
9.2100 9.3000 9.2100 9.2900 96,200
Weekend
Weekend
9.2200 9.2400 9.2000 9.2300 69,500
9.2000 9.2200 9.1800 9.1900 109,400
9.1800 9.1900 9.1700 9.1800 65,100
9.1600 9.1600 9.1500 9.1500 91,200
9.1500 9.1500 9.1200 9.1400 75,700
Weekend
Weekend
9.1100 9.1400 9.1100 9.1200 52,000
9.1800 9.2100 9.1800 9.1900 102,200
9.2200 9.2300 9.1800 9.1900 76,700
9.2100 9.2300 9.2000 9.2100 103,100
No trading
Weekend
Weekend
9.2200 9.2300 9.1900 9.2000 122,900
9.2200 9.2300 9.2000 9.2100 121,700
9.2100 9.2300 9.2000 9.2300 50,600
9.1900 9.2500 9.1800 9.2200 136,200
9.1700 9.1800 9.1400 9.1700 88,900
Weekend
Weekend
9.1800 9.1900 9.1500 9.1700 89,200
9.1200 9.1600 9.1000 9.1500 76,100
9.1300 9.1600 9.1000 9.1200 80,500
9.1300 9.1600 9.1300 9.1400 85,500
9.1100 9.1500 9.1100 9.1300 122,100
Weekend
Weekend
9.1000 9.1500 9.0800 9.1100 68,900
9.0300 9.1100 9.0300 9.1000 52,900
9.0300 9.0900 9.0300 9.0800 42,500
9.0000 9.0400 8.9800 9.0400 81,800
9.0000 9.0200 8.9800 9.0000 211,300
Weekend
Weekend
8.9500 8.9800 8.9500 8.9800 130,500
8.9800 8.9900 8.9500 8.9700 194,300
9.0600 9.0600 8.9800 8.9800 388,000
9.1200 9.1300 9.0800 9.1000 213,800
No trading
Weekend
Weekend
9.1400 9.1700 9.1200 9.1300 144,100
9.1800 9.1800 9.1500 9.1700 87,500
9.1800 9.1800 9.1600 9.1800 33,600
9.1500 9.1700 9.1400 9.1600 46,700
9.1300 9.1500 9.1200 9.1400 74,400
Weekend
Weekend
9.1200 9.1300 9.1100 9.1300 81,600
9.1300 9.1400 9.0900 9.1200 149,900
9.1300 9.1500 9.1000 9.1200 157,100
9.1200 9.1400 9.1200 9.1300 33,000
9.1100 9.1400 9.1000 9.1300 141,100
Weekend
Weekend
9.0600 9.0900 9.0500 9.0800 116,300
No trading
9.0400 9.0900 9.0200 9.0900 209,100
9.0400 9.0900 9.0000 9.0500 166,900
9.0400 9.1000 9.0300 9.0400 227,700
Weekend
Weekend
9.0300 9.0500 9.0300 9.0400 167,500
No trading
9.0100 9.0400 9.0100 9.0300 78,500
8.9900 9.0400 8.9900 9.0300 231,800
9.0200 9.1100 9.0200 9.0300 198,400
Weekend
Weekend
9.0800 9.0800 8.9800 9.0400 502,300
9.1200 9.1600 9.1200 9.1300 122,000
9.1100 9.1400 9.1000 9.1200 102,400
9.0900 9.1500 9.0800 9.1100 201,400
9.1200 9.1400 9.1000 9.1000 134,800
Weekend
Weekend
9.1900 9.1900 9.1000 9.1500 110,800
9.1900 9.2100 9.1700 9.1900 66,600
9.1500 9.1900 9.1500 9.1900 26,200
9.1900 9.2000 9.1500 9.1500 122,200
9.2200 9.2700 9.2100 9.2100 84,600
Weekend
Weekend
9.1900 9.2300 9.1800 9.2300 104,000
9.1400 9.2000 9.1300 9.1900 113,200
9.1200 9.1700 9.1200 9.1600 135,300
9.1100 9.1400 9.0900 9.1100 155,700
9.1100 9.1400 9.1000 9.1100 204,100
Weekend
Weekend
9.1100 9.1300 9.1000 9.1200 75,600
No trading
9.1000 9.1100 9.0800 9.1000 170,600
9.1100 9.1400 9.0700 9.0900 508,900
9.1100 9.1500 9.0900 9.0900 140,100
Weekend
Weekend
9.1200 9.1400 9.0900 9.1100 106,300
9.1800 9.1900 9.1100 9.1300 187,200
9.2700 9.2800 9.2100 9.2200 83,500
9.2800 9.2800 9.2600 9.2700 177,000
9.3200 9.3200 9.2600 9.2700 84,200
Weekend
Weekend
9.3100 9.3300 9.2800 9.3200 64,000
9.2500 9.3700 9.2400 9.3400 187,500
9.2500 9.2800 9.2400 9.2600 64,300
9.2200 9.2800 9.2200 9.2800 133,300
9.1600 9.2000 9.1600 9.2000 72,000
Weekend
Weekend
9.1600 9.1700 9.1400 9.1500 141,900
9.2100 9.2200 9.1700 9.1700 180,200
9.2000 9.2300 9.1800 9.2000 108,100
9.2100 9.2300 9.1800 9.2100 145,300
9.2000 9.2600 9.1800 9.2100 72,800
Weekend
Weekend
9.1900 9.2000 9.1800 9.2000 93,300
9.1700 9.2000 9.1700 9.1800 119,200
9.1700 9.1900 9.1600 9.1700 134,100
9.2000 9.2000 9.1300 9.1700 141,900
9.2300 9.2500 9.1700 9.1900 138,500
Weekend
Weekend
9.1900 9.2400 9.1900 9.2300 79,000
9.2300 9.2600 9.1800 9.2000 89,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 N-CSRS DWS MUNIICIPAL INCOME TRUST (opens SEC filing in a new tab) After market open · 15:37 ET Summarise