Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Tr KTN

Open calendar →

Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.00 → 25.35 · -2.5%
26.89026.08525.280 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.3500 25.3501 25.3500 25.3501 614
25.3200 25.3400 25.3200 25.3400 4,000
25.3400 25.4400 25.3400 25.3800 900
Weekend
Weekend
25.3300 25.4300 25.3300 25.3800 1,500
25.2800 25.4300 25.2300 25.4300 1,500
3 · 8-K After market open · 14:53 ET 8-K ↗
25.3000 25.3300 25.3000 25.3300 2,700
25.4400 25.4400 25.2800 25.3000 3,900
25.3500 25.3600 25.3300 25.3600 3,100
Weekend
Weekend
25.3900 25.3900 25.2100 25.2800 8,100
25.4100 25.4200 25.4000 25.4200 1,700
25.4000 25.4000 25.4000 25.4000 100
25.4000 25.4700 25.3200 25.3200 2,200
25.3200 25.4000 25.3200 25.3600 1,400
Weekend
Weekend
No trading
25.4700 25.4700 25.3400 25.3400 400
25.5400 25.5400 25.3100 25.4900 1,400
25.4800 25.6300 25.3600 25.6000 6,300
26.3400 26.4000 26.3400 26.3800 2,700
Weekend
Weekend
26.3500 26.3500 26.2800 26.2800 1,400
26.3400 26.3400 26.3400 26.3400 100
26.3400 26.3400 26.3400 26.3400 100
26.3600 26.3600 26.2000 26.2000 800
26.3200 26.3200 26.2500 26.2500 1,000
Weekend
Weekend
No trading
26.2000 26.2900 26.2000 26.2500 1,400
26.2000 26.2500 26.2000 26.2300 2,200
26.1900 26.2900 26.1900 26.2500 2,800
26.1700 26.1700 26.1700 26.1700 0
Weekend
Weekend
26.1700 26.1800 26.1600 26.1700 1,500
26.2400 26.3000 26.1700 26.2400 800
26.3800 26.3800 26.2400 26.2400 600
26.3800 26.3800 26.2600 26.3800 800
26.2700 26.2700 26.2600 26.2700 1,100
Weekend
Weekend
26.2700 26.2700 26.2700 26.2700 300
26.2000 26.3400 26.1500 26.2900 2,000
26.2900 26.2900 26.2900 26.2900 100
26.1500 26.2000 26.1500 26.1900 1,300
26.1500 26.1500 26.1500 26.1500 300
Weekend
Weekend
26.0500 26.0500 26.0500 26.0500 0
26.0500 26.0500 26.0500 26.0500 1,100
26.0800 26.1100 26.0700 26.0700 1,400
26.1500 26.1500 26.1500 26.1500 500
No trading
Weekend
Weekend
26.0800 26.1500 26.0800 26.1500 3,900
26.0400 26.1300 26.0400 26.1300 1,800
26.1200 26.1200 26.1000 26.1000 700
26.0700 26.1200 26.0700 26.1200 1,100
26.0600 26.0600 26.0600 26.0600 0
Weekend
Weekend
26.0700 26.0700 26.0500 26.0600 900
26.0100 26.1200 26.0100 26.1100 2,800
26.1200 26.1200 26.0700 26.0900 400
26.0100 26.1000 26.0100 26.1000 900
26.1200 26.1200 26.1200 26.1200 300
Weekend
Weekend
26.1100 26.1100 26.0400 26.1100 1,500
26.0400 26.1100 26.0400 26.1100 400
25.9800 26.1200 25.9800 26.1200 1,000
26.0500 26.1200 25.9600 26.1100 3,400
25.9700 25.9900 25.9600 25.9600 900
Weekend
Weekend
26.0700 26.1200 26.0700 26.1000 500
26.0600 26.0600 26.0000 26.0000 400
26.0600 26.0600 26.0600 26.0600 0
26.0600 26.0600 26.0600 26.0600 200
25.9100 26.1000 25.9100 26.1000 900
Weekend
Weekend
25.9500 26.0800 25.9500 26.0800 1,300
26.1200 26.1200 26.0700 26.0800 500
25.8400 25.8700 25.8400 25.8700 800
26.1300 26.1300 26.1300 26.1300 0
26.1300 26.1300 26.1300 26.1300 800
Weekend
Weekend
26.0300 26.0300 26.0300 26.0300 300
25.8300 26.0400 25.8300 25.9800 2,800
25.8600 26.0400 25.7500 26.0400 5,900
25.8700 25.9500 25.8500 25.9500 800
25.8700 25.9400 25.8500 25.9000 7,500
Weekend
Weekend
25.8800 25.8800 25.8700 25.8700 1,700
26.0000 26.1100 25.8500 25.9000 1,100
25.8200 25.9800 25.8200 25.9800 500
25.9000 25.9200 25.9000 25.9200 800
25.9900 26.0000 25.9100 25.9200 1,200
Weekend
Weekend
No trading
25.9900 25.9900 25.8300 25.8600 1,200
26.1000 26.1000 26.1000 26.1000 0
26.1000 26.1000 26.1000 26.1000 500
26.0600 26.0600 26.0600 26.0600 300
Weekend
Weekend
25.7300 26.1700 25.7300 26.1300 3,600
25.8700 25.8900 25.7200 25.8800 3,400
25.7100 25.7300 25.7100 25.7300 500
25.7200 25.8900 25.6000 25.8000 3,200
25.7400 25.8400 25.7400 25.7500 800
Weekend
Weekend
25.7300 25.9300 25.7300 25.9300 1,200
2 · 10-K After market open · 13:43 ET CREDIT-ENHANCED CORTS TRUST FOR AON CAPITAL A 10K ↗
25.8800 25.8800 25.8700 25.8800 1,200
25.7400 25.9000 25.7400 25.8900 4,600
25.8200 25.8800 25.7700 25.8000 4,500
25.7600 26.0000 25.7600 25.9400 11,800
Weekend
Weekend
25.9500 25.9500 25.8400 25.8400 3,600
25.7500 25.9500 25.7500 25.8700 6,800
25.7800 25.9600 25.7700 25.9600 1,100
25.8700 25.9600 25.8000 25.9600 1,600
25.8000 25.8000 25.7300 25.8000 3,000
Weekend
Weekend
25.8100 25.8300 25.8000 25.8000 1,800
25.8300 25.8700 25.8300 25.8300 2,800
25.7800 25.8000 25.7800 25.8000 1,200
25.8000 25.8000 25.8000 25.8000 1,400
25.7300 25.8600 25.7300 25.8000 2,900
Weekend
Weekend
25.8000 25.8000 25.7200 25.7300 1,400
25.8100 25.8700 25.8100 25.8700 700
25.8000 25.9100 25.8000 25.9100 1,300
25.8900 25.9700 25.7700 25.8000 12,300
25.7700 25.8800 25.7600 25.8200 6,200
Weekend
Weekend
25.7500 25.8400 25.7500 25.7800 3,100
25.7900 25.7900 25.7900 25.7900 700
25.8600 25.8600 25.8300 25.8300 1,200
25.7800 25.8800 25.7400 25.7400 3,300
No trading
Weekend
Weekend
25.7900 25.7900 25.7000 25.7000 21,100
25.7900 25.8900 25.7800 25.7800 2,300
25.8300 25.9000 25.8300 25.9000 800
25.8300 25.8400 25.7600 25.7600 8,800
25.8500 25.9300 25.8000 25.9000 12,400
Weekend
Weekend
25.9800 26.2500 25.8200 25.9000 4,300
26.0500 26.0900 25.7800 26.0000 4,900
25.9600 26.5900 25.7500 25.9800 14,800
25.6800 25.9100 25.6800 25.9100 1,200
25.7400 25.7700 25.7000 25.7500 4,200
Weekend
Weekend
25.6500 25.6500 25.6500 25.6500 0
25.6500 25.6500 25.6300 25.6500 1,700
25.7200 25.7200 25.6800 25.6800 1,100
25.7100 25.7100 25.6100 25.6800 3,900
25.6200 25.7300 25.6100 25.6900 7,400
Weekend
Weekend
25.6200 25.6200 25.5900 25.6200 6,500
25.7300 25.7300 25.5900 25.7300 5,000
25.7000 25.7500 25.6500 25.6700 2,200
25.5600 25.7900 25.5600 25.6700 3,600
No trading
Weekend
Weekend
25.5500 25.5600 25.5500 25.5600 1,400
1 · 8-K After market open · 11:07 ET SPC CREDIT ENHANCED CORTS TRUST FOR AON CAPITAL A 8-K ↗
25.6700 25.6700 25.5500 25.5500 600
25.5700 25.7100 25.5400 25.5700 5,800
25.6000 25.6900 25.6000 25.6400 1,700
25.6300 25.6300 25.5300 25.5700 1,800
Weekend
Weekend
25.7200 25.7500 25.5100 25.5200 7,600
25.6200 25.7400 25.6100 25.6100 3,000
25.7200 25.7200 25.6200 25.6200 1,700
25.6200 25.8400 25.6200 25.8400 1,100
25.6900 25.6900 25.6400 25.6400 3,200
Weekend
Weekend
25.5000 25.6800 25.5000 25.6400 4,000
No trading
25.7000 25.7200 25.5100 25.5100 7,000
26.7000 26.7300 26.5500 26.7300 4,300
26.6200 26.6600 26.5300 26.6300 2,000
Weekend
Weekend
26.5200 26.5500 26.5100 26.5300 2,500
No trading
26.7500 26.7500 26.6400 26.7000 1,000
26.7400 26.7400 26.6200 26.6200 800
26.5100 26.5400 26.4700 26.4700 2,600
Weekend
Weekend
26.5300 26.6500 26.5000 26.5000 1,400
26.5200 26.5200 26.4500 26.5000 2,500
26.6000 26.8900 26.6000 26.6900 1,900
26.5400 26.6600 26.5300 26.6600 2,600
26.5900 26.6900 26.5400 26.6000 1,300
Weekend
Weekend
26.7200 26.7200 26.7200 26.7200 100
26.5400 26.7300 26.5400 26.6700 1,800
26.5200 26.5200 26.5200 26.5200 0
26.5500 26.5500 26.5000 26.5200 900
26.7000 26.7000 26.5500 26.5500 200
Weekend
Weekend
26.6100 26.6100 26.6000 26.6000 1,000
26.6000 26.6000 26.5000 26.5100 1,200
26.6000 26.6000 26.5000 26.6000 600
26.6000 26.6900 26.5200 26.5200 1,300
26.7500 26.7500 26.7500 26.7500 0
Weekend
Weekend
26.7500 26.7500 26.7500 26.7500 0
No trading
26.5500 26.7500 26.5500 26.7500 1,200
26.5200 26.5200 26.5200 26.5200 600
26.7500 26.8900 26.7500 26.8900 1,300
Weekend
Weekend
26.7000 26.7000 26.7000 26.7000 0
26.7000 26.7000 26.7000 26.7000 300
26.6500 26.6500 26.6500 26.6500 500
26.5100 26.5900 26.5100 26.5900 300
26.5600 26.5600 26.4800 26.4800 500
Weekend
Weekend
26.6600 26.8900 26.6600 26.8000 2,400
26.6600 26.6800 26.4500 26.6000 1,700
26.5800 26.6900 26.5100 26.5100 2,600
26.5100 26.7000 26.5100 26.7000 400
26.5100 26.5100 26.5100 26.5100 100
Weekend
Weekend
26.4800 26.4800 26.4100 26.4100 700
26.5200 26.5800 26.4100 26.5800 800
26.7800 26.7800 26.5300 26.5300 300
26.5600 26.7900 26.5500 26.5800 1,900
26.5900 26.7900 26.5200 26.7900 9,200
Weekend
Weekend
26.6200 26.6200 26.6200 26.6200 200
26.3600 26.5100 26.3600 26.5100 400
26.4300 26.4800 26.4000 26.4800 1,300
26.5500 26.5500 26.5500 26.5500 2,400
26.6500 26.6500 26.6300 26.6400 1,000
Weekend
Weekend
26.5200 26.5200 26.3200 26.3200 800
26.6000 26.6000 26.6000 26.6000 0
26.3100 26.6300 26.3100 26.6000 2,500
26.3900 26.3900 26.3800 26.3800 500
26.3500 26.4300 26.3400 26.3500 1,000
Weekend
Weekend
26.4000 26.4000 26.3700 26.3700 500
26.4000 26.4000 26.3000 26.4000 2,600
26.3300 26.3800 26.3300 26.3800 300
26.2200 26.2200 26.1800 26.1800 500
26.2400 26.3700 26.2400 26.3500 1,500
Weekend
Weekend
26.3400 26.3400 26.3400 26.3400 0
26.2000 26.3400 26.2000 26.3400 1,200
26.1900 26.2700 26.1900 26.1900 1,600
26.2400 26.3100 26.1900 26.1900 1,500
26.3300 26.3300 26.2400 26.2400 400
Weekend
Weekend
26.3300 26.3300 26.3300 26.3300 0
26.2500 26.3300 26.1600 26.3300 1,300
26.2500 26.2500 26.2500 26.2500 400
26.2400 26.2500 26.1400 26.1400 3,500
26.2000 26.2400 26.1500 26.2400 2,100
Weekend
Weekend
26.1200 26.1900 26.1200 26.1500 1,900
26.1000 26.1400 26.1000 26.1200 900
26.1000 26.1400 26.1000 26.1400 400
26.1400 26.1400 26.1000 26.1400 2,200
26.1800 26.1800 26.1300 26.1300 1,600
Weekend
Weekend
26.1000 26.2000 26.0500 26.1100 1,800
26.2100 26.2100 26.0900 26.1000 3,400
26.2000 26.2100 26.2000 26.2100 1,500
26.1400 26.2100 26.1400 26.2100 700
26.1200 26.2400 26.1200 26.1200 1,400
Weekend
Weekend
26.1600 26.1600 26.0300 26.0300 1,000
26.1800 26.1800 26.1800 26.1800 1,000
26.1100 26.1800 26.0500 26.1100 700
26.0400 26.1300 26.0100 26.0300 2,800
26.0400 26.0400 26.0100 26.0400 600
Weekend
Weekend
26.0700 26.0700 25.9300 26.0000 8,100
26.0500 26.0500 26.0400 26.0400 1,600
26.0200 26.0900 26.0200 26.0400 1,200
26.0900 26.0900 26.0900 26.0900 0
No trading
Weekend
Weekend
26.0500 26.0900 26.0400 26.0900 1,300
26.0300 26.0600 26.0300 26.0300 1,700
26.1000 26.1500 26.0600 26.0600 700
26.0900 26.0900 26.0900 26.0900 500
26.0000 26.0000 26.0000 26.0000 400
Weekend
Weekend
26.0700 26.0700 26.0700 26.0700 700
26.0600 26.0600 26.0600 26.0600 0
26.1500 26.1500 26.0000 26.0600 3,600
26.0600 26.1500 26.0600 26.1500 2,000
26.0900 26.1500 26.0900 26.1500 2,900
Weekend
Weekend
26.1000 26.1000 26.0800 26.0800 500
26.0700 26.0900 26.0700 26.0900 1,400
26.1000 26.1000 26.1000 26.1000 700
26.0600 26.0600 25.9600 26.0600 1,200
26.0900 26.2000 26.0500 26.0600 1,900
Weekend
Weekend
26.0700 26.1300 26.0400 26.1000 1,900
26.0800 26.0900 25.9500 26.0500 3,800
26.0300 26.0800 26.0000 26.0000 4,000
26.0500 26.0800 26.0400 26.0800 2,500
26.0800 26.0900 25.9700 25.9700 1,200
Weekend
Weekend
26.0000 26.0800 26.0000 26.0800 3,800
26.0100 26.0300 26.0000 26.0100 1,500
26.0500 26.0500 26.0200 26.0200 1,300
26.0100 26.0100 26.0000 26.0000 200
26.0600 26.0600 26.0600 26.0600 300
Weekend
Weekend
26.0200 26.1200 26.0000 26.0500 8,800
26.0400 26.1000 25.6000 26.1000 12,100
26.0000 26.1000 26.0000 26.1000 2,500
26.0800 26.0900 26.0000 26.0000 700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
2 10-K CREDIT-ENHANCED CORTS TRUST FOR AON CAPITAL A 10K (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
1 8-K SPC CREDIT ENHANCED CORTS TRUST FOR AON CAPITAL A 8-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise