Kenvue Inc KVUE

Open calendar →

Kenvue Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 19.5700 · FX 1 USD = 1.277900 SGD · about SGD 25.0085 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.00 → 19.57 · 30.5%
19.88017.06014.240 1,2,3 4 5 6 7 8 9,10 11 12,13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.7700 19.8400 19.3850 19.5700 11,094,056
19.1800 19.8900 19.1700 19.8800 15,498,300
19.2300 19.2800 19.0150 19.0400 23,712,600
18.9700 19.3000 18.9500 19.2800 21,963,500
18.7000 18.9200 18.6650 18.8700 13,707,400
Weekend
Weekend
18.7400 18.9450 18.7150 18.9100 27,692,800
18.3800 18.7700 18.3800 18.6700 26,382,600
17.9200 18.0350 17.7600 18.0100 27,607,700
17 · 8-K After market open · 11:26 ET CURRENT REPORT ↗
17.9100 17.9400 17.5400 17.7600 27,388,400
17.6600 17.8300 17.4850 17.8300 20,289,300
Weekend
Weekend
17.7000 17.8000 17.6300 17.7000 28,468,000
17.5800 17.7400 17.4400 17.7300 23,267,300
17.6200 17.6900 17.5200 17.5300 11,879,100
17.4600 17.6450 17.4100 17.5900 10,870,700
17.2400 17.4050 17.1650 17.3900 13,930,200
Weekend
Weekend
17.3300 17.3800 17.1610 17.2000 13,993,700
17.4300 17.5450 17.1900 17.2200 22,206,900
18.0800 18.0800 17.6600 17.6600 25,407,200
17.7400 17.9300 17.7000 17.9100 19,194,800
17.7300 17.9000 17.6500 17.8800 16,029,400
Weekend
Weekend
17.5900 17.8400 17.5550 17.8000 12,581,800
17.7700 17.8800 17.6100 17.6100 17,494,000
17.8400 17.9000 17.6400 17.6700 16,168,500
17.9500 17.9860 17.8400 17.8600 14,289,500
17.6300 17.7300 17.4900 17.6700 25,682,300
Weekend
Weekend
17.8000 17.9700 17.7600 17.8100 26,721,900
17.9800 18.1000 17.7800 17.8700 23,452,600
17.9900 18.0550 17.7600 17.8300 23,064,900
17.9300 17.9360 17.7000 17.9200 53,824,700
17.9100 18.2000 17.8700 17.9100 40,652,800
Weekend
Weekend
17.9000 17.9650 17.6000 17.7800 47,159,300
17.7500 17.9160 17.7200 17.7900 64,381,400
18.2300 18.2300 17.6700 17.7500 24,488,000
18.6250 18.6500 18.3800 18.3900 16,220,000
No trading
Weekend
Weekend
18.8500 18.9800 18.6900 18.7400 26,856,800
19.1800 19.1850 18.8400 18.9500 18,570,000
18.7600 19.1400 18.7500 19.1300 19,692,100
18.9000 19.0300 18.7100 18.7500 21,752,700
19.0500 19.1000 18.8250 18.8800 27,072,000
Weekend
Weekend
19.2600 19.3900 19.1300 19.1700 11,888,300
19.0400 19.2500 18.9850 19.2000 14,738,600
19.4200 19.4700 19.2100 19.2200 25,397,800
19.2800 19.3800 19.1750 19.3300 20,421,100
19.1000 19.5600 19.1000 19.4300 16,102,000
Weekend
Weekend
18.9700 19.1600 18.8700 19.0600 13,572,600
19.0400 19.1600 18.8700 18.9300 17,706,400
18.9100 19.1850 18.8800 19.1300 36,188,300
19.0000 19.1150 18.8000 18.8000 25,521,600
19.0400 19.0400 18.7350 18.7900 27,969,700
Weekend
Weekend
19.1900 19.3100 19.1300 19.2000 10,361,700
19.0200 19.2850 19.0200 19.2000 17,042,100
18.6900 19.0600 18.6500 18.9800 11,026,100
18.9000 19.1000 18.8800 19.0500 12,782,200
19.0300 19.1600 18.8900 19.0300 25,550,100
Weekend
Weekend
19.0850 19.2700 18.8650 19.2300 14,325,900
19.5400 19.7000 19.0100 19.1800 25,328,500
16 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 15 · 8-K Pre-market · 06:48 ET 8-K ↗
19.5300 19.6700 19.0650 19.6700 32,808,000
19.0000 19.6100 18.6850 19.5500 23,595,500
19.3800 19.6850 18.7750 19.0100 35,167,400
Weekend
Weekend
19.1900 19.3400 18.9500 19.2400 22,744,400
19.5000 19.7740 19.0950 19.3100 16,297,100
19.5850 19.8100 19.2450 19.7900 27,193,600
19.7200 20.0460 19.6900 19.7500 19,624,800
19.3600 19.5750 19.2800 19.4800 20,908,800
Weekend
Weekend
18.8800 19.2800 18.8300 19.2800 21,434,300
18.9000 18.9400 18.7700 18.9000 14,410,600
19.2100 19.2350 19.0450 19.1300 9,899,600
18.9100 19.0100 18.7800 19.0100 12,704,000
18.9300 19.0800 18.8950 19.0200 12,222,200
Weekend
Weekend
19.0200 19.3600 18.8500 18.9800 29,311,200
18.8500 19.1000 18.7750 19.0200 15,950,700
18.6700 19.0250 18.5800 18.7000 18,492,300
19.1000 19.2500 18.7100 18.7600 19,473,900
19.4800 19.8650 19.0400 19.2300 39,874,000
Weekend
Weekend
19.2500 19.6200 19.1650 19.4800 9,451,500
19.1500 19.3100 19.0400 19.1800 14,446,500
19.7300 19.7300 19.2600 19.2900 12,756,300
19.9000 20.1300 19.7800 19.7800 16,317,400
19.6600 19.7450 19.2650 19.5600 25,159,300
Weekend
Weekend
No trading
19.4800 19.8700 19.4400 19.8300 11,433,400
19.1300 19.4450 19.0800 19.3300 18,773,300
19.1000 19.1600 18.8950 19.1100 18,676,000
18.9800 19.1700 18.8800 19.0700 21,640,800
Weekend
Weekend
19.0200 19.1800 18.9300 19.1300 31,070,900
18.8800 19.0900 18.7850 18.9600 28,947,600
18.4600 18.8790 18.4600 18.8000 46,078,600
18.0700 18.4400 17.9900 18.4100 13,460,100
18.0600 18.2250 17.8550 17.8600 27,923,300
Weekend
Weekend
No trading
18.2700 18.3900 18.0500 18.1200 32,083,800
18.4500 18.5300 17.9800 18.0100 18,315,000
18.2850 18.5100 18.2500 18.4300 11,506,100
18.0800 18.3850 18.0800 18.2500 11,515,300
Weekend
Weekend
18.1600 18.2600 18.0000 18.1400 14,702,600
18.1100 18.2100 18.0000 18.0700 14,108,900
18.0000 18.1300 17.8500 18.0500 12,624,800
17.6200 17.9400 17.4400 17.9200 18,133,400
17.6500 17.7500 17.4800 17.5500 20,218,000
Weekend
Weekend
17.0100 17.7700 16.9500 17.7100 24,620,500
17.0300 17.1900 16.6650 16.8800 26,035,900
17.3200 17.3400 16.8200 16.8300 38,337,500
17.3400 17.4800 17.1500 17.3200 18,528,200
17.2900 17.4850 17.2550 17.3500 18,663,700
Weekend
Weekend
17.6200 17.6850 17.2400 17.2800 33,794,100
17.5900 17.7600 17.5650 17.6400 12,171,300
17.6100 17.9890 17.5700 17.6900 25,384,300
17.5300 17.6260 17.4900 17.4900 14,081,000
No trading
Weekend
Weekend
14 · 8-K After-hours · 16:57 ET 8-K ↗
17.4700 17.6300 17.4650 17.5300 13,689,600
17.2450 17.5500 17.0500 17.4600 22,001,100
17.1500 17.3900 17.0650 17.3200 16,569,300
17.2000 17.3900 17.0400 17.1500 18,907,900
17.1500 17.4150 17.1000 17.1800 20,267,500
Weekend
Weekend
17.2400 17.3600 16.9750 17.1100 22,138,200
17.2700 17.3100 17.1000 17.1900 23,722,900
17.2400 17.3650 17.1100 17.1900 31,133,000
17.3400 17.5100 17.1300 17.4700 23,714,800
17.6200 17.6200 17.1340 17.1700 29,004,600
Weekend
Weekend
17.8400 17.8400 17.5500 17.5900 20,211,600
17.5100 17.8900 17.4910 17.7200 27,034,600
13 · 10-Q Pre-market · 07:50 ET 10-Q ↗ 12 · 8-K Pre-market · 06:32 ET 8-K ↗
17.4200 17.7600 17.4200 17.6800 23,925,600
17.1200 17.4300 17.0100 17.3700 15,346,300
17.2800 17.3200 17.0700 17.1500 17,329,300
Weekend
Weekend
17.6900 17.7100 17.3200 17.4300 11,320,300
17.2300 17.5850 17.2200 17.5300 17,338,600
17.4600 17.5900 17.0500 17.2300 13,250,400
17.7500 17.8300 17.4050 17.5400 17,242,300
17.4300 17.6600 17.3950 17.5300 29,970,400
Weekend
Weekend
17.5800 17.6800 17.4150 17.4900 6,581,400
17.3400 17.5300 17.3400 17.4900 13,791,500
17.3700 17.4150 17.2100 17.3100 13,381,600
17.5800 17.6000 17.2550 17.3000 16,934,600
17.5600 17.7100 17.5250 17.5800 13,781,400
Weekend
Weekend
17.5000 17.7950 17.4800 17.6100 16,495,800
17.2100 17.5700 17.2100 17.4600 18,998,600
17.3500 17.3850 17.1650 17.3000 12,183,700
11 · 8-K Pre-market · 09:06 ET CURRENT REPORT ↗
17.1800 17.4400 17.1300 17.3800 17,315,000
17.2500 17.2950 17.1150 17.2600 16,081,700
Weekend
Weekend
17.4700 17.5580 17.3000 17.3500 12,786,600
17.2300 17.5600 17.1700 17.4300 31,031,500
10 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
16.8050 17.3400 16.7600 17.3400 20,367,200
17.2500 17.2700 16.6400 16.7300 21,260,100
17.1200 17.3500 17.0850 17.3000 17,022,800
Weekend
Weekend
No trading
17.3600 17.4400 17.1150 17.1400 14,787,400
17.2300 17.4750 17.1700 17.3800 21,272,200
17.3000 17.3300 16.9200 17.2400 26,923,500
17.6000 17.6200 17.1400 17.2400 22,568,200
Weekend
Weekend
17.5550 17.7000 17.4900 17.5200 11,837,100
17.6200 17.8600 17.5100 17.5700 15,052,000
17.6200 17.6800 17.4200 17.6600 22,748,200
17.5500 17.7550 17.4200 17.5500 15,419,400
17.5600 17.7900 17.4700 17.6000 24,035,100
Weekend
Weekend
17.4900 17.6500 17.3600 17.4000 29,750,500
17.5400 17.5750 17.3300 17.4300 24,019,600
17.5500 17.6150 17.3800 17.5100 17,807,700
17.7500 17.9600 17.7300 17.7700 13,401,000
17.6100 17.7500 17.5400 17.7100 14,091,200
Weekend
Weekend
17.5600 17.6540 17.4800 17.4900 19,221,700
17.6500 17.7860 17.3600 17.3900 26,380,900
17.9500 17.9600 17.6050 17.6500 19,055,900
18.1200 18.1400 17.8700 17.9600 30,105,500
18.1900 18.2430 18.0100 18.1600 29,336,900
Weekend
Weekend
18.0900 18.4450 17.9550 18.3900 19,035,200
18.0000 18.2900 17.9300 18.2500 43,632,600
18.2000 18.3050 17.9900 18.1900 40,715,600
18.7150 18.7800 18.1000 18.1500 33,694,700
19.0550 19.1100 18.8400 18.8900 34,825,100
Weekend
Weekend
19.0400 19.1800 18.9300 19.1200 24,293,100
18.9100 19.0200 18.8200 19.0000 35,205,100
18.9700 19.0420 18.6200 18.7700 45,350,400
18.9500 19.0800 18.8700 19.0100 23,431,600
18.6400 19.0100 18.6100 18.9500 20,873,400
Weekend
Weekend
18.7000 18.8600 18.6200 18.7200 45,306,500
8 · 10-K Pre-market · 07:13 ET 10-K ↗
18.9300 18.9450 18.5400 18.6600 37,932,900
18.5400 18.9650 18.3900 18.8800 49,139,100
7 · 8-K After-hours · 16:46 ET 8-K ↗
18.7500 18.8400 18.4020 18.4100 48,334,700
No trading
Weekend
Weekend
18.6400 18.7950 18.5300 18.7000 45,438,800
6 · 8-K After-hours · 16:07 ET CURRENT REPORT ↗
18.4700 18.9700 18.4400 18.5500 64,736,200
18.1000 18.5400 17.9600 18.5400 45,922,000
18.2100 18.5500 18.1650 18.3200 99,757,300
18.1000 18.2100 17.9820 18.1800 91,503,300
Weekend
Weekend
18.0200 18.1770 18.0150 18.1300 63,459,000
18.1100 18.2200 17.8200 18.0700 108,838,700
17.6000 18.1000 17.5900 18.0100 94,249,300
17.2500 17.7000 17.2500 17.5900 45,811,900
17.4250 17.4850 17.2400 17.3800 24,977,100
Weekend
Weekend
17.1900 17.4500 17.1350 17.4000 35,778,600
5 · 8-K After-hours · 16:30 ET 8-K ↗
17.3800 17.4400 17.1750 17.2000 42,655,000
17.5000 17.6100 17.1600 17.3400 56,730,800
17.7000 17.8700 17.4300 17.5000 79,353,400
17.7900 17.8890 17.4150 17.6400 60,882,400
Weekend
Weekend
17.7600 17.8300 17.6500 17.8000 43,896,000
17.3200 17.8100 17.3100 17.7500 67,117,300
17.5800 17.5950 17.2700 17.3800 40,624,600
17.1000 17.5900 16.9900 17.5900 75,981,800
No trading
Weekend
Weekend
4 · 8-K After-hours · 17:27 ET 8-K ↗
17.2000 17.2900 17.0600 17.2000 57,433,300
17.0600 17.4070 17.0450 17.2600 43,584,800
17.0300 17.1800 17.0200 17.1200 47,245,500
17.0300 17.1900 16.9000 17.0100 43,774,200
16.8400 17.2000 16.8400 17.0000 44,658,100
Weekend
Weekend
17.0500 17.0500 16.7500 16.8300 57,493,100
16.6650 17.0450 16.6300 16.9900 32,662,100
16.7000 16.8150 16.5550 16.7400 40,803,000
16.7600 16.9000 16.7200 16.7500 32,121,000
17.2200 17.2450 16.7800 16.8200 47,367,200
Weekend
Weekend
17.2700 17.4200 17.1800 17.3200 33,294,700
No trading
17.3200 17.3700 17.2500 17.2500 12,844,300
17.2000 17.3600 17.1700 17.3300 14,425,300
17.2100 17.3000 17.1600 17.1900 22,675,900
Weekend
Weekend
17.1700 17.3100 17.1450 17.1900 15,562,000
No trading
17.0000 17.2360 16.9950 17.2100 14,126,800
17.0100 17.1200 16.9300 17.0200 27,073,500
16.9800 17.0650 16.9250 17.0100 33,898,800
Weekend
Weekend
17.1600 17.1600 16.9600 17.0200 49,715,800
17.2800 17.4000 17.0700 17.1000 53,627,200
17.2700 17.4800 17.2450 17.2800 38,076,600
17.3800 17.4400 17.1400 17.2500 24,567,300
17.3500 17.3800 17.1800 17.2100 46,841,600
Weekend
Weekend
17.4000 17.4900 17.3000 17.3300 46,965,300
17.3200 17.5880 17.2400 17.3200 57,405,300
17.0000 17.3500 16.9800 17.3200 34,842,800
16.7800 17.0800 16.7600 17.0200 37,343,400
16.8700 16.9100 16.7000 16.7600 25,717,700
Weekend
Weekend
16.9300 17.0850 16.8250 16.9300 21,148,100
16.9500 17.1900 16.9200 16.9900 38,194,800
16.9500 17.0500 16.7500 16.9700 41,596,100
17.1200 17.1480 16.8300 16.8600 30,996,900
17.2950 17.5500 17.2100 17.2200 26,675,100
Weekend
Weekend
17.2000 17.4100 17.1600 17.3500 9,197,800
No trading
16.9800 17.4700 16.9600 17.2200 46,265,500
16.8000 17.0600 16.7600 17.0300 46,709,500
16.6200 16.9100 16.4800 16.7600 69,858,400
Weekend
Weekend
16.2500 16.7500 16.2000 16.6400 46,900,000
16.1200 16.4460 16.0700 16.1500 27,266,900
16.2400 16.2800 16.0000 16.0600 30,635,600
16.4400 16.6050 16.1000 16.2300 44,935,300
16.6900 17.2400 15.9400 16.2400 54,955,600
Weekend
Weekend
16.8200 16.9800 16.6400 16.6600 34,737,900
16.7900 17.0600 16.7500 16.7700 30,762,100
16.6600 17.0400 16.6100 16.6700 34,933,500
16.7800 17.0400 16.7000 16.7200 28,741,500
16.7400 16.8900 16.4700 16.7700 43,689,200
Weekend
Weekend
16.5100 17.0400 16.4900 16.8800 47,283,800
16.2200 16.7400 16.2000 16.4600 63,905,400
16.0100 16.4500 15.9500 16.2300 59,492,800
16.1300 16.4300 15.8800 15.9700 82,978,500
3 · 10-Q After-hours · 16:39 ET 10-Q ↗
17.0650 17.1800 16.1350 16.1400 203,526,000
2 · 8-K Pre-market · 06:44 ET 8-K ↗ 1 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
Weekend
Weekend
14.2400 14.4100 14.0600 14.3700 46,602,300
14.3600 14.3700 14.0200 14.2400 34,414,100
14.3400 15.0800 14.0900 14.3100 64,351,200
14.9000 14.9250 14.4300 14.5100 29,928,100
15.1000 15.2300 14.8850 15.0800 18,913,800
Weekend
Weekend
15.2400 15.3300 14.9800 15.0000 20,455,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:26 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise