Kingsway Corporation KWY

Open calendar →

Kingsway Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.9100 · FX 1 USD = 1.277900 SGD · about SGD 12.6640 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.00 → 9.91 · -33.9%
15.00011.8058.610 1,2 3,4 5 6,7 8 9,10 11 12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
9.7300 10.0800 9.7590 9.9100 38,936
9.5900 9.8900 9.5200 9.8700 40,500
9.8100 9.8100 9.5300 9.6200 29,300
9.6400 9.9100 9.6400 9.6900 21,000
9.6000 9.7700 9.5200 9.6400 20,400
Weekend
Weekend
9.7200 9.7200 9.3500 9.5900 19,000
9.5800 9.9900 9.5700 9.7100 26,200
9.4700 9.5800 9.3200 9.4800 37,700
9.5000 9.7000 9.4000 9.5100 61,700
9.4000 9.4900 9.3200 9.4600 27,100
Weekend
Weekend
9.4100 9.5000 9.3700 9.4000 49,100
9.4000 9.5300 9.3800 9.4900 41,900
9.4300 9.5400 9.3500 9.4400 41,800
9.4500 9.6100 9.3600 9.5600 36,900
9.3600 9.5000 9.2900 9.3200 39,600
Weekend
Weekend
9.4800 9.9100 9.3800 9.4300 45,600
9.5000 9.5200 9.2500 9.3300 32,900
9.2500 9.5600 9.1600 9.5000 138,500
9.1000 9.2400 9.0700 9.1900 26,100
9.0500 9.2800 9.0100 9.2000 46,000
Weekend
Weekend
9.1300 9.1600 8.9600 9.0300 31,600
9.0600 9.1800 8.9800 9.1500 34,000
9.5300 9.5300 9.0400 9.0900 82,400
9.9200 10.0000 9.4100 9.5000 78,200
9.7700 9.9000 9.6400 9.7900 27,000
Weekend
Weekend
9.6300 9.7700 9.5100 9.6600 79,700
9.8100 9.9300 9.5000 9.6700 17,000
9.8300 10.0000 9.6000 9.6800 38,500
9.9300 9.9300 9.5000 9.7500 33,300
9.5400 9.9400 9.5300 9.8600 33,800
Weekend
Weekend
9.7400 9.9300 9.5400 9.5900 33,000
9.5900 9.8100 9.5700 9.6200 31,200
9.7500 9.8600 9.6100 9.6500 30,700
10.2100 10.2100 9.8300 9.8300 61,900
No trading
Weekend
Weekend
10.1000 10.4600 10.0200 10.3200 25,500
10.0900 10.1700 9.9100 10.0800 27,700
10.1500 10.2100 9.9900 10.0000 34,300
10.3200 10.4000 10.0100 10.0900 39,600
10.2800 10.4600 10.1700 10.3100 32,500
Weekend
Weekend
10.1200 10.4200 10.0200 10.2400 45,600
10.0800 10.1900 9.8900 10.0200 34,600
10.4000 10.5700 10.1500 10.1600 39,500
10.6300 10.8900 10.3700 10.5200 22,700
10.5000 10.8900 10.4000 10.6500 32,800
Weekend
Weekend
10.1200 10.4700 10.1200 10.4200 71,300
9.8600 10.1200 9.7500 10.0300 120,600
9.8900 10.0000 9.7500 9.8900 50,000
9.9200 10.0600 9.7000 9.7900 41,000
9.8600 10.1400 9.5600 9.8200 101,200
Weekend
Weekend
9.8900 10.0000 9.8100 9.9400 41,200
10.0600 10.2900 9.7100 9.8800 154,600
9.9600 10.2100 9.6600 9.7400 39,400
10.1800 10.3000 9.6800 9.8400 31,000
10.2400 10.2400 9.7600 10.0400 81,500
Weekend
Weekend
9.5000 10.2500 9.5000 10.2400 114,000
15 · 8-K After-hours · 16:08 ET FORM 8-K ↗ 14 · 10-Q After-hours · 16:01 ET FORM 10-Q ↗
9.2000 9.2800 8.9000 9.0800 42,400
9.2500 9.2500 8.9000 9.1600 63,200
9.2500 9.4800 9.0800 9.2800 61,300
9.0200 9.4300 8.9000 9.2500 76,000
Weekend
Weekend
9.0300 9.0900 8.7500 8.9100 47,200
8.8800 9.5000 8.8600 8.9400 44,000
9.3200 9.3200 8.8300 8.8700 65,900
9.3200 9.6000 9.2300 9.2600 44,700
8.8600 9.3600 8.6600 9.2500 50,500
Weekend
Weekend
8.7300 8.8600 8.5700 8.7000 81,400
8.9500 8.9500 8.4100 8.6100 143,700
9.3000 9.3100 8.9500 8.9900 82,700
9.4400 9.5400 9.2000 9.3000 85,200
9.6500 9.7100 9.3700 9.4800 64,800
Weekend
Weekend
9.5200 9.9200 9.5200 9.6500 47,500
9.5000 9.7100 9.5000 9.6500 42,500
9.7200 10.1000 9.5200 9.5800 88,400
9.7600 9.8600 9.6600 9.7600 83,500
9.8700 10.0600 9.7600 9.7600 55,200
Weekend
Weekend
9.9100 10.0500 9.8200 9.9600 58,400
9.9800 10.0700 9.8300 9.9900 72,900
10.1700 10.2000 9.9800 9.9900 45,600
10.4000 10.5400 10.1600 10.1600 52,500
10.6200 10.7700 10.4000 10.4800 81,200
Weekend
Weekend
No trading
10.4800 10.5800 10.3000 10.5000 83,000
10.3500 10.5600 10.2500 10.4400 65,100
10.3100 10.6300 10.2000 10.4200 49,200
10.6900 10.6900 10.2100 10.3100 50,300
Weekend
Weekend
9.9800 10.6100 9.9800 10.5000 437,300
10.5400 10.5900 9.9500 9.9800 82,400
10.6700 10.8100 10.5500 10.5900 86,100
10.4500 10.5900 10.0500 10.5500 44,900
10.5200 11.3600 10.3800 10.4300 58,000
Weekend
Weekend
No trading
10.2800 10.5500 10.2800 10.5500 101,500
10.4900 10.6600 10.3000 10.3000 30,400
10.4800 10.8400 10.4400 10.4800 50,100
10.5700 10.5800 10.3200 10.4200 32,500
Weekend
Weekend
10.4100 10.6900 10.4000 10.4300 29,000
10.3800 10.4800 10.2400 10.3600 26,500
10.3500 10.5000 10.1400 10.2300 60,700
10.1700 10.4400 10.1300 10.2800 29,500
10.0200 10.3700 10.0000 10.1400 34,400
Weekend
Weekend
10.0600 10.2300 9.9500 10.1200 33,200
9.9400 10.3100 9.9400 10.0900 26,900
10.1000 10.3000 9.8100 9.8500 84,000
10.0600 10.2300 10.0000 10.1700 45,600
10.0100 10.3900 9.9900 10.0000 62,200
Weekend
Weekend
9.9500 10.1200 9.8000 9.9900 169,800
9.9800 10.3600 9.9500 9.9600 97,000
10.1900 10.1900 9.9500 9.9900 36,000
10.0500 10.3300 9.9500 10.0200 88,600
No trading
Weekend
Weekend
10.3000 10.5900 10.0000 10.0600 40,500
13 · 8-K After-hours · 16:00 ET FORM 8-K ↗
10.1100 10.3000 9.9300 10.2300 64,900
10.3300 10.7400 10.2200 10.2400 61,500
10.7600 11.2300 10.1700 10.4400 115,100
12 · 8-K Pre-market · 08:32 ET FORM 8-K ↗
10.7400 10.8000 10.6000 10.7300 46,500
Weekend
Weekend
10.7700 10.8200 10.5400 10.7600 46,400
11.2300 11.4100 10.8400 10.9600 53,300
11.2500 11.2500 11.0400 11.1900 35,100
11.3000 11.5400 10.9000 11.3800 57,500
11 · 8-K After-hours · 17:02 ET FORM 8-K ↗
11.7200 11.7200 11.3400 11.4800 35,800
Weekend
Weekend
10.7500 12.0400 10.7500 11.8000 99,600
10 · 8-K After-hours · 16:20 ET FORM 8-K ↗ 9 · 10-Q After-hours · 16:01 ET FORM 10-Q ↗
10.6400 11.1600 10.2500 10.7000 58,300
10.6300 10.7100 10.2800 10.6200 35,100
10.4100 10.6100 10.1500 10.5500 41,200
10.5900 10.7900 10.2200 10.2500 78,500
Weekend
Weekend
10.8000 11.0500 10.6000 10.7000 72,100
10.9700 11.1300 10.7100 10.7600 91,200
11.4700 11.5700 10.9900 11.1300 89,000
8 · DEFA14A After-hours · 16:46 ET DEFA14A ↗
11.7500 11.7700 11.5700 11.5700 37,700
11.6800 12.0100 11.6400 11.7100 141,500
Weekend
Weekend
11.5600 11.9700 11.4300 11.8000 58,000
11.8600 11.8600 11.4300 11.6600 64,600
11.6000 11.9800 11.6000 11.8000 38,000
11.7300 11.7500 11.5500 11.6100 39,500
11.8300 11.9300 11.7400 11.8000 34,900
Weekend
Weekend
11.9000 12.1300 11.9000 11.9700 109,300
11.8900 11.9500 11.6100 11.7200 54,300
11.9000 12.1100 11.7600 11.8400 86,500
11.8700 12.0800 11.5700 11.9600 189,300
11.3000 11.9100 11.3000 11.8700 150,600
Weekend
Weekend
11.5000 11.6300 11.2900 11.3600 61,100
11.4800 11.8000 11.4800 11.5300 101,800
11.5000 11.8000 11.4100 11.6000 192,400
10.7400 11.3300 10.7400 11.1300 117,900
7 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
10.4100 10.7600 10.4100 10.7400 81,600
Weekend
Weekend
No trading
10.3100 10.5000 10.2500 10.4900 46,700
10.5100 10.5500 10.2800 10.4400 39,000
10.4400 10.5100 10.1200 10.4300 80,000
9.9800 10.3100 9.8400 10.2600 62,000
Weekend
Weekend
10.0900 10.3100 9.8700 9.9100 55,500
10.0000 10.3100 10.0000 10.1900 71,900
10.1600 10.2500 9.9000 10.1100 71,600
10.2300 10.2900 9.9400 9.9500 104,200
10.2900 10.6900 10.1600 10.3900 116,900
Weekend
Weekend
10.1600 10.3500 9.9800 10.0000 165,800
10.7400 10.7400 10.1600 10.2200 162,500
11.0500 11.1500 10.7200 10.7400 151,000
10.7300 11.3100 10.6600 11.0200 127,200
10.4400 10.9300 10.4400 10.6900 91,300
5 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
10.9600 11.2100 10.2500 10.3800 84,200
4 · 8-K After-hours · 16:07 ET FORM 8-K ↗ 3 · 10-K After-hours · 16:02 ET FORM 10-K ↗
11.0000 11.2700 10.8700 10.9600 62,000
11.1400 11.4000 10.8800 11.0000 77,900
11.1100 11.4100 11.1100 11.2600 38,800
11.6300 11.6300 10.9500 11.2100 56,900
Weekend
Weekend
11.3300 11.7800 11.1800 11.5100 144,400
11.6100 11.8400 11.1600 11.4500 70,700
12.1800 12.3000 11.7800 11.7900 63,000
12.0900 12.3900 11.8900 12.1200 109,900
12.1500 12.5200 12.0700 12.3300 65,500
Weekend
Weekend
12.4100 12.4800 12.0900 12.2400 68,700
12.4900 12.6400 12.3000 12.4800 41,400
12.2100 12.5400 12.2100 12.4100 45,200
11.9500 12.2400 11.9200 12.2000 24,800
12.4800 12.5900 11.8400 11.9500 94,300
Weekend
Weekend
12.4600 12.5600 12.3500 12.4700 46,800
12.3000 12.5100 12.1000 12.3600 43,200
12.0800 12.3500 12.0600 12.3400 48,100
12.2900 12.3000 11.9600 12.0800 52,200
No trading
Weekend
Weekend
12.7000 12.8600 12.2100 12.2300 95,800
13.0400 13.1000 12.3500 12.7000 199,900
13.0300 13.2700 12.8500 12.9300 62,800
13.0300 13.2300 12.9200 12.9600 53,100
13.2100 13.4300 12.9400 13.0000 60,500
Weekend
Weekend
13.1000 13.3600 13.0000 13.1900 88,700
13.1500 13.3000 13.0000 13.0100 92,000
13.5800 13.6900 13.1800 13.2300 67,900
13.7000 13.7800 13.4300 13.5100 67,000
13.5200 13.7200 13.4200 13.6100 101,000
Weekend
Weekend
13.4100 13.6600 13.2300 13.4200 78,900
13.3200 13.5100 13.2300 13.4300 23,900
13.4100 13.5200 13.1800 13.2600 67,600
13.3600 13.5600 13.1900 13.3500 25,500
13.1500 13.4500 13.1000 13.3700 52,900
Weekend
Weekend
13.3300 13.5400 13.1200 13.1900 46,500
13.5400 13.6700 13.2400 13.3900 78,100
13.1100 13.5400 13.1000 13.5000 76,100
13.2200 13.7500 13.0400 13.1200 89,600
No trading
Weekend
Weekend
13.2400 13.4200 13.1200 13.1700 61,900
13.2100 13.6600 13.0500 13.2600 73,700
13.0300 13.6000 13.0300 13.2800 110,400
13.3200 13.6000 12.9100 12.9900 76,600
12.9100 13.7300 12.9100 13.2800 119,500
Weekend
Weekend
12.2900 12.7400 12.0000 12.5600 146,000
12.3300 12.5300 11.8300 12.3300 115,800
12.4300 13.0800 12.2900 12.4100 173,200
12.2300 12.8700 11.8600 12.4700 133,800
12.0100 12.8000 11.6300 12.3200 166,800
Weekend
Weekend
13.4000 13.7400 11.7500 11.8000 111,200
No trading
13.7400 13.7500 13.1200 13.4500 79,600
13.6100 14.0500 13.5700 13.7800 66,700
13.9500 14.1500 13.5200 13.6200 68,900
Weekend
Weekend
13.5700 14.1400 13.5700 13.9000 49,500
No trading
13.3000 13.7700 13.2900 13.6100 59,000
13.9300 13.9700 13.0900 13.2800 101,500
12.8000 14.0500 12.7300 13.9000 120,700
Weekend
Weekend
12.6600 12.8000 12.6100 12.8000 97,900
12.3000 12.7400 12.2900 12.6500 51,300
12.7100 12.8000 12.2600 12.3000 65,800
12.7200 12.8000 12.4800 12.7100 59,000
12.8000 12.9500 12.3600 12.8000 77,900
Weekend
Weekend
12.7200 12.8000 12.4000 12.7300 61,600
12.5500 12.8100 12.4100 12.7200 214,300
12.6200 12.8000 12.4600 12.6000 91,900
12.8000 12.8200 12.6300 12.6500 101,600
12.5600 12.8200 12.5600 12.7900 88,800
Weekend
Weekend
12.5500 12.7900 12.5500 12.6900 23,500
12.6300 12.9000 12.6300 12.7400 25,400
12.8100 12.9800 12.6500 12.7700 60,600
12.9500 12.9500 12.6800 12.7100 26,600
12.7400 13.0000 12.7400 12.8300 44,400
Weekend
Weekend
12.9100 13.0000 12.7800 13.0000 38,200
No trading
12.8800 13.0000 12.7300 12.9400 38,300
12.8200 13.0000 12.6400 12.9900 46,900
12.5600 12.9000 12.5400 12.7800 41,800
Weekend
Weekend
12.5700 13.0200 12.3500 12.9000 123,400
12.4400 12.9100 12.4400 12.5800 54,200
12.8800 12.8900 12.3500 12.3700 34,300
12.5000 13.0100 12.1500 12.9300 41,200
12.6700 12.8000 12.4700 12.5200 33,300
Weekend
Weekend
12.7100 13.0400 12.5000 12.6300 40,000
12.6200 13.2000 12.5000 12.7600 76,400
12.9900 13.1100 12.7100 12.7400 71,900
13.4100 13.6500 12.7700 12.9000 54,700
13.2500 13.7300 13.0400 13.4600 157,400
Weekend
Weekend
13.9500 14.3500 12.6000 13.0200 260,900
2 · 8-K After-hours · 16:15 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
14.7400 14.9400 14.3500 14.6000 59,100
14.0500 14.7500 14.0300 14.6300 53,100
14.1300 14.1800 13.8200 14.0500 35,900
14.3800 14.4800 13.8300 14.1400 40,400
Weekend
Weekend
13.8100 14.3500 13.8100 14.2400 39,300
14.2600 14.5000 13.8100 13.9200 37,100
14.5600 14.7500 14.2300 14.3000 52,400
14.7000 14.8500 14.5200 14.6500 63,500
14.8700 15.2000 14.5500 14.7000 114,300
Weekend
Weekend
15.0500 15.2900 14.5800 14.6800 43,600
14.7800 15.0000 14.7400 15.0000 60,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise