Kayne Anderson Energy Infrastructure Fund, Inc KYN

Open calendar →

Kayne Anderson Energy Infrastructure Fund, Inc. · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 14.3200 · FX 1 USD = 1.277900 SGD · about SGD 18.2995 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.73 → 14.32 · 22.1%
15.07013.19511.320 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
14.1700 14.4100 14.0556 14.3200 499,749
14.0900 14.1500 13.7500 14.1300 471,600
14.0500 14.1800 14.0500 14.0900 189,100
14.0100 14.1900 13.9500 14.0200 170,700
14.1500 14.2000 13.9800 14.0200 331,500
Weekend
Weekend
13.9700 14.1900 13.8700 14.1500 283,000
14.1200 14.1200 13.8000 13.9400 308,800
14.4000 14.4000 14.1900 14.2200 267,100
14.2900 14.3800 14.2600 14.3400 189,400
14.3100 14.4000 14.2500 14.2500 187,200
Weekend
Weekend
14.2100 14.3500 14.1800 14.2500 231,700
14.1400 14.2200 14.0800 14.2100 296,800
14.2100 14.2300 13.9000 14.0000 304,400
14.0500 14.2400 13.9400 14.2400 383,700
13.9400 14.1900 13.8100 14.0600 383,700
Weekend
Weekend
13.7100 13.9300 13.7100 13.9100 242,800
13.5400 13.8000 13.5100 13.7900 280,700
13.6600 13.7500 13.5900 13.6000 402,800
13.6700 13.7800 13.5000 13.6000 383,300
13.8000 13.9000 13.7200 13.7800 343,000
Weekend
Weekend
14.0900 14.0900 13.7800 13.8300 384,500
14.2200 14.2200 14.0800 14.1100 217,000
14.2900 14.3300 14.1500 14.1800 234,100
14.4000 14.4700 14.1700 14.1900 449,500
14.3800 14.4700 14.3100 14.4200 352,000
Weekend
Weekend
14.3600 14.5600 14.3400 14.4300 226,400
14.3600 14.5700 14.3200 14.4300 247,800
14.5700 14.6700 14.3300 14.4600 307,200
14.6500 14.7500 14.5200 14.6000 276,700
14.8900 15.0000 14.7100 14.7700 319,600
Weekend
Weekend
14.9600 15.0200 14.7900 14.8400 328,800
15.0700 15.0800 14.8600 14.8600 462,900
15.0100 15.0900 14.9300 14.9700 245,700
14.8700 15.0300 14.8300 14.9900 325,800
No trading
Weekend
Weekend
15.0600 15.1100 14.7000 14.8100 323,000
14.9500 15.0200 14.8800 14.9000 277,000
15.0000 15.1000 14.8500 14.9800 310,300
15.0400 15.1300 14.9400 15.0700 468,900
14.9800 14.9900 14.8600 14.9600 323,700
Weekend
Weekend
14.7200 14.8400 14.7200 14.8300 263,800
14.8300 14.8600 14.5700 14.7800 203,500
14.5600 14.8700 14.5600 14.8300 211,300
14.6000 14.6700 14.5100 14.5400 182,100
14.5900 14.6400 14.4200 14.6000 220,600
Weekend
Weekend
14.6400 14.8000 14.5000 14.6100 219,700
14.8000 14.9000 14.6200 14.6300 249,400
14.8700 14.9500 14.6300 14.7000 234,800
14.8100 14.9700 14.8100 14.8700 423,400
14.9100 14.9500 14.6300 14.7500 299,000
Weekend
Weekend
14.6200 14.8800 14.6000 14.8200 203,200
14.7400 15.0300 14.6400 14.7000 309,600
14.6500 14.8400 14.6500 14.7600 316,900
14.5000 14.7700 14.5000 14.6500 226,100
14.2000 14.5700 14.1700 14.4900 364,300
Weekend
Weekend
14.2300 14.3000 14.0500 14.1700 370,800
14.1400 14.3200 14.0900 14.2900 173,700
14.3500 14.3500 14.0100 14.0900 408,600
14.3700 14.4100 14.1900 14.2900 543,500
14.5800 14.6200 14.3500 14.4700 212,100
Weekend
Weekend
14.6400 14.6500 14.4500 14.6200 392,000
14.3100 14.5400 14.2600 14.4900 267,500
14.4500 14.5500 14.3000 14.3300 193,100
14.3000 14.5400 14.3000 14.3600 260,400
14.7900 14.8000 14.4000 14.4200 326,800
Weekend
Weekend
14.8900 15.1700 14.8800 14.9100 403,000
14.9700 15.0100 14.8000 14.9700 297,800
14.8200 14.9700 14.7700 14.9200 354,500
2 · N-CSRS After market open · 12:43 ET N-CSRS ↗
14.8700 14.8800 14.6200 14.7300 311,300
14.6400 14.9200 14.6400 14.7700 403,800
Weekend
Weekend
14.6600 14.7400 14.5400 14.6200 1,322,300
14.4900 14.6400 14.2800 14.6100 782,400
14.3500 14.3900 14.1100 14.1600 286,200
14.4500 14.5100 14.3500 14.4300 357,300
14.1800 14.4300 14.1800 14.3500 374,200
Weekend
Weekend
14.2400 14.2500 14.0200 14.1400 172,900
14.2800 14.3100 14.1600 14.2300 276,500
14.1500 14.3000 14.1300 14.2500 211,400
13.8100 14.3100 13.8100 14.1000 405,100
13.9000 14.0600 13.8600 13.8800 291,000
Weekend
Weekend
No trading
13.7600 13.9500 13.7500 13.9100 248,400
13.6800 13.8400 13.6500 13.7500 335,400
13.7900 13.9400 13.7900 13.8300 371,400
13.8800 13.9700 13.7800 13.7900 404,900
Weekend
Weekend
13.7200 13.9000 13.7000 13.8800 238,300
13.3500 13.8200 13.3500 13.7700 286,600
13.6000 13.6700 13.5000 13.5800 367,400
13.4800 13.7100 13.3800 13.7000 291,600
13.2500 13.5600 13.1900 13.4900 309,800
Weekend
Weekend
No trading
13.3200 13.3600 13.1700 13.2700 944,400
13.6200 13.6200 13.3500 13.4100 796,200
13.5500 13.6900 13.3000 13.5800 349,000
13.7500 13.8000 13.6400 13.7000 442,900
Weekend
Weekend
13.8300 14.0900 13.8100 14.0700 243,400
14.0900 14.1700 13.9000 13.9100 272,700
14.0000 14.1500 13.9200 14.0800 192,600
14.0000 14.0000 13.7200 13.8900 452,400
14.0800 14.2300 13.8800 13.9900 347,400
Weekend
Weekend
14.1800 14.2500 14.0200 14.0500 282,600
13.9600 14.1900 13.9600 14.1400 189,800
14.0700 14.1800 13.9200 14.0100 273,200
13.8200 13.9800 13.7100 13.9700 495,000
13.6500 13.9000 13.6500 13.8300 415,400
Weekend
Weekend
13.8100 13.8200 13.5700 13.6800 570,900
13.6400 13.9300 13.6400 13.8500 455,400
13.9500 13.9900 13.7800 13.8300 382,900
14.1200 14.1700 13.9700 14.0000 702,100
No trading
Weekend
Weekend
14.2600 14.3000 14.1200 14.1700 672,200
14.4200 14.4900 14.2200 14.2500 521,400
14.5100 14.7000 14.3100 14.3400 392,700
14.5000 14.5900 14.4000 14.5500 350,000
14.3000 14.5000 14.3000 14.4300 313,100
Weekend
Weekend
14.4000 14.4400 14.2200 14.3900 379,000
14.1200 14.4700 14.1100 14.4400 398,000
14.0400 14.1200 13.8700 14.1200 223,800
13.9100 14.0400 13.8100 14.0200 244,600
13.6700 13.8700 13.5900 13.8300 588,100
Weekend
Weekend
13.7600 13.8100 13.5800 13.6100 332,600
13.6800 13.7800 13.5200 13.7500 425,900
14.0000 14.0000 13.7700 13.7900 430,800
14.1600 14.2800 14.1300 14.1400 393,600
14.1400 14.2400 14.0400 14.2000 212,700
Weekend
Weekend
14.2500 14.3000 14.0200 14.0900 407,500
14.0500 14.3700 13.9700 14.2500 694,100
13.8900 14.0600 13.8500 14.0600 321,200
13.6400 13.8700 13.6100 13.8000 489,400
13.5100 13.5900 13.4400 13.5600 405,700
Weekend
Weekend
13.4600 13.5400 13.3500 13.4200 435,800
13.5600 13.5600 13.3500 13.4800 302,500
13.3200 13.4800 13.2400 13.4700 405,000
13.4000 13.4300 13.1600 13.2200 937,700
13.3300 13.4400 13.2300 13.2700 439,500
Weekend
Weekend
13.3700 13.3700 12.9300 13.2200 1,431,100
13.5000 13.6200 13.4000 13.5400 342,400
13.5700 13.5900 13.3900 13.4000 501,700
13.7100 13.7100 13.4100 13.6400 425,700
14.1100 14.1100 13.6500 13.7300 494,500
Weekend
Weekend
13.9000 13.9900 13.8300 13.8500 157,800
13.8800 14.2200 13.8800 13.9100 308,300
13.8900 13.9300 13.5800 13.8800 606,100
13.9100 14.1200 13.8900 14.0500 447,600
13.8900 13.9300 13.7400 13.9100 300,600
Weekend
Weekend
No trading
14.0200 14.0800 13.7800 13.7900 393,700
14.1900 14.1900 13.6800 13.7700 788,600
14.3900 14.6900 14.2000 14.2800 829,200
14.4700 14.4800 14.2200 14.3000 380,400
Weekend
Weekend
14.3500 14.4900 14.3100 14.3400 515,700
14.1900 14.3900 14.1900 14.3200 235,200
14.2600 14.3500 14.1500 14.2300 197,600
14.0400 14.3600 14.0400 14.2200 362,400
13.8200 14.1400 13.7700 14.0100 358,200
Weekend
Weekend
14.1000 14.2500 13.9300 13.9700 388,700
13.8700 14.1900 13.8700 14.0800 392,200
14.0700 14.1400 13.8900 13.9100 357,800
14.0500 14.2400 14.0500 14.0700 239,400
14.1600 14.1700 13.9400 14.0700 301,400
Weekend
Weekend
14.1200 14.2000 13.9300 14.0600 183,300
14.3100 14.4100 14.2000 14.2100 420,300
13.9400 14.3300 13.9400 14.2700 483,200
13.8000 14.1100 13.8000 13.9500 383,100
14.0500 14.1600 13.8800 13.9100 494,600
Weekend
Weekend
13.9900 14.1100 13.9000 14.0000 402,500
14.0100 14.0900 13.8900 13.9500 369,900
13.9700 14.0900 13.8000 14.0500 248,400
14.4100 14.4100 14.0500 14.0600 482,100
14.3700 14.4900 14.2800 14.3400 455,100
Weekend
Weekend
14.2500 14.3800 14.1600 14.2700 488,800
1 · DEF 14A After-hours · 16:55 ET DEF 14A ↗
13.9900 14.2200 13.9300 14.1600 402,700
13.9200 14.0500 13.6800 13.9600 447,800
13.9600 13.9600 13.7000 13.8000 228,000
13.8900 13.9600 13.8100 13.9300 308,700
Weekend
Weekend
13.7500 13.8200 13.6800 13.7800 214,900
13.7100 13.7800 13.6300 13.6800 287,300
13.7300 13.8700 13.6400 13.7000 318,700
13.8000 13.8100 13.6200 13.6900 466,400
No trading
Weekend
Weekend
13.5600 13.9100 13.5000 13.7700 543,900
13.5500 13.8200 13.5200 13.6000 479,800
13.4800 13.8200 13.3800 13.4000 795,800
13.4500 13.6400 13.3400 13.5700 296,400
13.3200 13.5500 13.2600 13.4300 367,200
Weekend
Weekend
13.2300 13.4300 13.1400 13.4000 293,300
13.0800 13.2400 12.9500 13.2400 430,900
13.2800 13.3200 13.0400 13.2000 380,500
13.0200 13.2900 13.0200 13.2500 357,200
13.1000 13.1400 13.0200 13.1200 343,800
Weekend
Weekend
13.1800 13.1900 12.9500 13.1900 301,400
13.0500 13.1800 13.0200 13.1200 540,400
12.8200 13.0100 12.8200 13.0100 303,900
12.6300 12.8600 12.6300 12.7600 300,500
12.6300 12.7200 12.5700 12.6900 403,400
Weekend
Weekend
12.5500 12.7000 12.5500 12.5700 386,700
12.4500 12.5300 12.3800 12.5100 407,200
12.3400 12.4900 12.2800 12.3400 686,600
12.5000 12.5700 12.3100 12.3200 796,700
No trading
Weekend
Weekend
12.4300 12.6100 12.4300 12.5900 1,167,300
12.4200 12.4900 12.3800 12.4100 319,400
12.5000 12.5700 12.4700 12.5000 575,400
12.4200 12.5000 12.4200 12.4900 471,400
12.3000 12.4500 12.2900 12.4200 616,300
Weekend
Weekend
12.2700 12.4000 12.2700 12.2900 594,500
12.1800 12.3000 12.1500 12.2700 373,200
12.0400 12.2300 11.9500 12.1500 617,500
12.0500 12.0600 11.8700 11.9100 829,800
12.3700 12.4000 12.0300 12.0500 1,001,700
Weekend
Weekend
12.4300 12.4300 12.2500 12.3600 521,400
No trading
12.2500 12.4000 12.1500 12.3800 539,500
12.0500 12.2400 12.0500 12.2300 256,100
12.0700 12.1400 12.0300 12.0400 362,200
Weekend
Weekend
12.1900 12.2300 12.0100 12.0900 219,200
No trading
12.0200 12.2000 12.0200 12.1400 228,700
11.9200 12.0000 11.9200 12.0000 181,200
11.8200 11.9800 11.8200 11.9700 330,600
Weekend
Weekend
11.6100 11.9000 11.6100 11.8200 430,600
11.7900 11.8700 11.5900 11.6400 425,100
11.8300 11.9400 11.7700 11.8100 421,900
11.9700 11.9700 11.8100 11.8600 266,300
12.0100 12.1500 11.8900 11.9900 330,600
Weekend
Weekend
12.1500 12.1600 12.0600 12.1200 258,700
12.0500 12.1700 12.0100 12.0700 281,100
12.1900 12.2600 12.0800 12.1300 395,800
12.2800 12.3800 12.1400 12.1800 392,800
12.4400 12.4400 12.2000 12.2700 434,900
Weekend
Weekend
12.4800 12.5200 12.3800 12.4800 425,000
12.3300 12.4800 12.2900 12.4700 352,900
12.1000 12.3200 12.1000 12.3100 413,900
12.3800 12.3800 12.0000 12.0900 364,100
12.4200 12.4200 12.3100 12.3200 339,300
Weekend
Weekend
12.1900 12.4500 12.1100 12.4200 555,800
No trading
12.0100 12.1100 12.0100 12.0800 368,600
11.8900 12.0000 11.8300 11.9900 612,800
11.7400 11.8800 11.6200 11.8800 632,300
Weekend
Weekend
11.6800 11.7600 11.5500 11.5500 419,500
11.8100 11.9000 11.6200 11.7000 621,200
11.8000 11.8700 11.7400 11.8000 527,300
11.9500 12.0200 11.8500 11.9500 265,800
12.0700 12.0700 11.9500 11.9800 344,000
Weekend
Weekend
11.8700 12.1000 11.8000 12.0700 377,800
11.8900 11.9700 11.8700 11.9500 331,300
11.8200 11.9000 11.7500 11.8400 345,700
11.7600 11.8900 11.7500 11.8400 193,900
11.6400 11.7400 11.5900 11.7400 571,300
Weekend
Weekend
11.5000 11.5800 11.4400 11.5800 389,400
11.5200 11.6000 11.4600 11.5000 334,100
11.3700 11.4800 11.3200 11.4800 380,500
11.5500 11.5600 11.3100 11.3200 469,500
11.7800 11.7900 11.5000 11.6000 504,700
Weekend
Weekend
11.6900 11.7700 11.5400 11.6600 539,100
11.4400 11.5700 11.3800 11.5400 567,700
11.6200 11.6600 11.3900 11.4100 781,000
11.6200 11.6400 11.5300 11.6000 278,800
11.6200 11.6200 11.5300 11.5800 441,100
Weekend
Weekend
11.7600 11.7700 11.5300 11.6000 616,700
11.7800 11.8600 11.6700 11.7300 441,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS N-CSRS (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise