Loews Corporation L

Open calendar →

Loews Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 112.0100 · FX 1 USD = 1.277900 SGD · about SGD 143.1376 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 99.94 → 112.01 · 12.1%
119.400108.60097.800 1,2,3 4 5 6,7 8 9 10,11 12,13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
113.3900 113.7900 111.9050 112.0100 511,449
112.3300 113.8000 111.7000 113.6800 729,700
111.4900 111.7500 110.8600 111.7200 640,500
110.7800 111.6900 110.5700 111.3500 556,500
109.6700 110.4900 109.5300 110.2300 572,400
Weekend
Weekend
107.6000 110.6000 107.6000 110.5200 546,900
110.7300 111.1100 108.5800 108.7900 603,700
108.4100 109.1800 107.6300 109.1000 699,600
108.6200 108.7200 107.3400 108.4700 652,500
107.0700 108.2500 106.8000 107.7800 622,400
Weekend
Weekend
107.3400 108.0400 106.5900 106.6900 576,700
105.7200 107.8900 105.2300 107.6000 1,079,900
106.2300 107.0500 105.6200 105.6700 798,000
105.8300 107.1100 104.8800 106.4600 597,300
105.9800 106.3100 105.5900 105.6700 1,129,800
Weekend
Weekend
106.2700 106.2700 104.9000 106.0300 855,100
104.2600 105.5000 103.8900 105.0500 1,872,100
105.7000 105.9600 104.4200 104.4300 1,063,700
104.5100 105.9900 104.5100 105.9300 791,000
104.8200 105.4800 104.5900 104.9500 859,500
Weekend
Weekend
105.3100 105.3100 103.9200 104.8200 843,600
105.4300 106.1800 104.8100 105.0700 858,000
105.4200 106.8500 104.9600 105.0400 1,223,500
106.6500 106.6700 105.3600 105.9100 1,767,900
109.1300 109.2800 106.7200 106.7500 1,013,100
Weekend
Weekend
107.6300 108.4300 107.0300 107.7700 2,546,600
109.0700 109.5900 107.7900 108.3600 1,210,300
109.0000 109.1400 107.8600 108.7900 1,077,200
109.1800 109.2500 108.0000 109.2100 1,106,100
109.9700 110.2800 108.4500 109.2000 746,700
Weekend
Weekend
109.9800 110.0100 108.3900 108.7900 1,001,100
109.5100 109.6900 108.1400 109.0800 612,700
107.6600 108.9300 107.6600 108.6800 716,300
108.2600 108.9600 107.4100 108.2500 863,100
No trading
Weekend
Weekend
111.0600 111.0600 109.2100 109.3000 625,100
109.5800 110.4800 109.4800 110.0400 998,300
109.4500 110.1300 108.7900 108.9400 886,800
108.7700 109.5400 107.9300 108.7100 985,200
109.5400 109.6000 108.2500 108.2900 1,520,400
Weekend
Weekend
110.3800 110.5800 109.5400 109.7200 490,500
109.9000 110.2100 108.7700 109.8200 439,300
111.1800 111.8300 110.9200 110.9600 477,300
111.6100 111.6400 110.5200 110.8100 579,500
110.1700 112.0800 110.1700 111.4500 379,300
Weekend
Weekend
111.4600 111.4600 109.7700 109.8300 667,500
111.9700 111.9700 110.1300 110.7000 540,300
112.7900 113.6300 111.1300 111.1900 498,100
113.6000 114.0600 112.4500 112.4500 605,200
112.6000 114.1100 112.3400 112.3800 798,700
Weekend
Weekend
112.4600 113.2900 112.1600 113.0300 710,700
113.8500 113.8700 112.5000 112.7200 520,200
114.3700 114.3700 111.7500 113.1300 485,300
113.4500 113.9800 112.3400 113.1500 517,400
113.2200 115.4400 113.2200 113.8000 908,600
Weekend
Weekend
115.2100 115.7600 114.2400 115.5300 453,000
116.8000 116.9000 114.9600 115.9800 789,400
117.0100 117.0100 114.2900 115.7400 668,100
115.5000 116.2500 114.0000 115.9800 615,900
16 · 10-Q After market open · 09:34 ET 10-Q ↗
116.1600 117.6600 115.3500 116.2500 794,600
15 · 8-K Pre-market · 06:06 ET 8-K ↗
Weekend
Weekend
115.6800 117.2100 115.0100 116.0100 840,000
117.6400 118.3300 115.5300 116.3700 755,300
120.1800 120.1800 118.4500 118.9400 1,243,700
119.3600 121.0100 118.7300 119.4000 864,100
119.0200 119.0200 117.2000 118.5400 734,400
Weekend
Weekend
114.4600 118.2600 114.4600 117.9000 641,200
115.0700 115.6900 113.6000 115.6300 445,200
113.3100 115.0100 113.3100 114.7000 772,400
114.4300 114.8300 113.6600 114.5900 666,900
114.4200 115.2700 114.3700 114.5900 816,000
Weekend
Weekend
115.6200 116.9700 114.1700 114.4500 902,200
112.7900 114.3700 112.7900 113.8900 769,500
113.1400 113.6900 111.4800 112.5200 664,500
116.0100 117.1600 114.3000 114.4700 965,700
115.9400 116.7600 114.4800 116.5000 888,000
Weekend
Weekend
115.1900 116.0800 114.4400 114.9900 555,500
115.5400 115.6700 114.1600 115.1500 878,000
117.4300 117.4300 115.0100 115.2000 912,100
117.0000 119.1000 116.5700 116.9500 1,143,200
116.6000 116.7000 115.7800 116.3000 606,800
Weekend
Weekend
No trading
114.6200 116.5800 113.5400 116.5200 644,800
113.6400 115.1000 113.5000 114.1200 770,000
113.7700 114.2900 112.9400 113.2100 755,800
113.5400 114.3900 113.0500 113.6900 814,400
Weekend
Weekend
109.5900 113.3700 109.5900 113.2500 1,184,800
111.7300 113.1600 110.6900 110.9000 762,700
110.9800 112.3100 110.3500 111.9200 1,212,800
109.1500 110.6700 108.1400 110.5800 923,600
107.4900 109.1000 107.0200 108.1300 1,152,900
Weekend
Weekend
No trading
107.7100 107.9500 106.5800 107.2800 1,707,800
107.6800 108.9700 107.1300 107.6800 1,022,600
108.9200 109.2500 107.8800 108.6500 969,100
107.6400 108.7300 107.6400 108.2800 810,600
Weekend
Weekend
107.7100 108.4100 106.9200 108.1200 760,300
108.5400 108.6300 107.2800 107.3700 924,500
107.7500 109.3200 107.4000 108.0500 656,500
106.3500 107.7700 106.1500 106.9500 799,100
106.8200 107.6800 105.9500 105.9700 662,900
Weekend
Weekend
105.8100 108.0400 105.1700 107.5700 751,000
105.6900 106.4800 104.6300 105.0200 1,123,300
104.7700 105.7500 104.3800 104.4600 1,038,700
103.6800 106.1200 103.3800 104.9300 1,055,300
102.7000 104.6000 102.1700 103.8300 1,137,600
Weekend
Weekend
104.4800 105.2300 103.4700 103.5500 2,566,600
106.0900 106.4200 104.4600 104.8200 833,400
108.7900 109.3900 106.6700 106.9800 759,400
108.6100 109.7800 108.4700 109.0900 546,300
No trading
Weekend
Weekend
109.1800 110.0900 108.4700 108.8700 701,300
108.4200 109.2300 107.3100 109.1800 924,400
108.0800 109.3400 107.2000 108.7800 988,100
107.7800 108.5200 106.7300 107.8600 607,100
106.5000 108.6000 106.4200 108.0100 625,500
Weekend
Weekend
105.5000 106.6200 105.2900 105.8000 843,000
104.7200 105.5600 104.2000 105.2000 1,019,700
103.9200 104.9000 103.3400 104.0800 721,400
14 · 8-K After-hours · 16:16 ET 8-K ↗
104.2200 105.3300 103.4900 104.3900 811,800
104.9300 105.3300 102.8800 103.7200 862,400
Weekend
Weekend
104.6100 104.6900 103.6200 104.5000 1,005,400
104.6900 105.7500 103.9700 104.4100 866,500
106.9000 107.7000 105.1000 105.2900 839,700
104.8800 107.1700 104.6000 106.1900 841,500
13 · 10-Q After market open · 09:52 ET 10-Q ↗
108.6600 109.7500 103.0300 105.1500 1,456,500
12 · 8-K Pre-market · 06:04 ET 8-K ↗
Weekend
Weekend
111.8100 113.8400 111.7000 111.7000 1,100,600
110.4500 112.8500 109.9400 112.6100 856,200
111.2300 112.4400 109.7600 111.2100 748,800
112.3600 113.2400 111.4700 112.3700 716,000
110.2600 112.1200 110.2100 111.1700 502,800
Weekend
Weekend
111.8200 112.1100 110.4300 110.5800 454,700
111.1500 112.7900 111.1200 112.4200 531,900
111.3700 111.3700 109.8800 110.6500 552,000
110.9900 112.1600 110.8800 111.4900 477,600
111.3500 112.6100 110.8800 111.0700 520,100
Weekend
Weekend
109.4200 111.9900 109.4200 111.3500 785,500
109.8000 110.6200 109.2100 109.8400 507,100
109.1800 110.6300 109.1800 110.2300 536,000
109.5300 110.6600 108.9500 110.2800 676,000
109.3000 110.2500 108.7600 110.2300 764,800
Weekend
Weekend
110.5000 110.5000 108.3800 109.4700 525,800
109.1900 111.9300 109.1900 110.8800 642,800
108.1700 110.1000 108.1700 109.7900 681,000
107.3000 108.4300 107.1900 107.9200 501,200
105.6800 107.7900 105.6000 107.7700 419,700
Weekend
Weekend
No trading
106.6700 108.0900 106.1600 107.6900 519,400
105.0200 107.4800 105.0200 106.6400 649,200
11 · DEFA14A Pre-market · 06:58 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 06:58 ET DEF 14A ↗
106.9000 107.6400 105.4000 106.7400 751,600
104.8900 106.3700 104.5300 105.8300 657,100
Weekend
Weekend
106.8800 107.1400 103.6400 104.0600 1,209,800
106.5100 107.1400 106.1500 106.8700 406,100
107.5500 108.0700 106.3000 106.4000 520,700
106.2400 107.8400 105.8600 107.1400 523,500
107.3500 108.8200 106.3400 106.4500 537,900
Weekend
Weekend
105.7100 106.3200 105.0600 105.6000 1,415,300
106.1500 106.6500 104.6200 105.6500 783,800
108.0200 108.5100 106.0200 106.1600 662,000
109.2400 109.8800 108.3300 108.5800 445,300
108.9500 109.9600 108.1000 108.4900 566,400
Weekend
Weekend
108.6600 109.7400 107.9800 108.0200 467,000
107.9400 109.5200 107.3100 108.4300 815,200
108.9700 110.0000 108.3900 108.7800 656,400
108.8100 110.2100 108.3600 109.1600 554,700
109.0400 109.1200 107.5400 109.1000 645,200
Weekend
Weekend
109.1600 109.8800 107.4800 109.6600 630,900
110.8600 111.1800 109.6800 110.0000 591,600
111.1800 111.8000 109.6400 111.4900 484,000
111.5700 112.1000 108.7000 111.5000 959,600
110.0600 112.3200 109.3100 112.1900 682,400
Weekend
Weekend
109.6300 110.5000 108.8300 110.0200 1,119,400
109.8800 110.8100 109.2700 109.4300 750,200
109.5200 110.1200 107.9200 109.4500 645,800
108.4100 109.4300 107.8800 109.3400 757,100
110.0600 110.8300 108.2600 108.7100 602,600
Weekend
Weekend
108.7300 109.8200 107.8400 109.7700 586,000
108.5700 109.4700 108.0100 108.3500 458,700
9 · 8-K After-hours · 16:31 ET 8-K ↗
110.3800 110.5600 108.4800 108.6600 781,600
109.6200 110.6700 109.2500 110.4900 770,700
No trading
Weekend
Weekend
109.6400 109.9400 108.4800 108.7800 739,700
111.2000 111.5500 109.9900 110.0100 1,065,700
8 · 424B5 After-hours · 17:15 ET 424B5 ↗
109.7300 110.3600 108.1100 110.1700 686,000
7 · 424B5 After market open · 09:31 ET 424B5 ↗
109.5900 111.6000 109.1600 109.9600 780,600
6 · 10-K Pre-market · 08:34 ET 10-K ↗
112.8000 114.9000 109.9900 110.9000 1,247,100
5 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
111.6400 112.7000 111.0900 111.2700 702,600
109.7700 111.6100 109.7700 110.8900 874,400
107.8500 110.1700 107.8500 109.4300 1,157,800
105.5800 107.4100 104.9300 107.4100 711,700
105.5800 106.5000 104.8200 105.7800 743,500
Weekend
Weekend
104.5100 105.6600 103.6800 105.5700 682,200
103.4900 104.6800 103.1100 104.6800 689,300
101.8400 103.1900 101.8400 102.8100 523,500
102.6700 102.9200 101.9200 102.3000 542,900
102.3000 103.4900 102.1100 102.6800 567,400
Weekend
Weekend
102.2600 102.4400 101.0800 101.8600 677,100
102.1400 102.4600 101.4900 102.4000 734,500
102.6500 103.4000 101.5700 102.3800 731,700
102.0900 103.3300 102.0000 102.3000 940,100
No trading
Weekend
Weekend
102.9000 103.2900 101.8900 102.4900 1,118,500
103.7400 104.5800 102.6800 103.1600 623,400
102.8300 104.2300 102.8300 103.6000 942,200
104.5800 104.6100 102.4800 102.7700 604,400
104.5100 105.1100 103.8400 104.5200 787,800
Weekend
Weekend
105.1900 105.8300 104.5800 104.5800 590,800
105.5400 106.9100 105.0400 105.4900 695,600
105.0200 105.6500 104.6800 105.4500 652,400
105.0300 105.4900 103.2600 105.1900 842,900
104.1000 106.1600 104.0800 105.6700 521,000
Weekend
Weekend
105.0000 105.0000 103.8400 104.6600 583,300
No trading
106.1900 106.2400 105.3000 105.3100 636,500
106.1900 106.4100 105.9700 106.1900 368,400
106.6600 106.7300 105.9000 106.2400 574,300
Weekend
Weekend
107.3000 107.5500 106.1000 106.4000 349,900
No trading
107.2700 107.6300 106.9500 107.3300 323,500
108.3600 108.3900 107.3100 107.5100 679,300
106.6000 108.1800 106.1700 108.0800 673,400
Weekend
Weekend
105.7700 106.6400 105.7700 106.5800 1,653,100
105.7100 106.3000 105.2100 105.8600 813,000
103.9900 106.2200 103.7900 106.0400 892,300
105.5100 105.8400 103.5300 103.9600 981,600
104.7100 105.5000 104.3000 105.4100 883,900
Weekend
Weekend
105.1300 105.1900 103.9800 104.3100 634,500
102.9000 105.1200 102.8300 104.6500 1,111,800
102.4700 103.0000 102.1200 102.6100 1,445,100
101.5800 102.9300 101.5800 102.5600 1,043,800
102.9100 102.9100 101.1400 101.4100 1,255,000
Weekend
Weekend
4 · 8-K After-hours · 16:09 ET 8-K ↗
104.5900 104.5900 102.6200 102.8200 870,500
105.7200 106.1900 104.2800 104.4900 918,300
106.4900 106.8000 105.0500 105.7500 755,100
106.8200 106.9500 105.6900 106.3100 733,100
107.7700 108.5100 106.3100 106.4000 897,000
Weekend
Weekend
108.4200 108.5800 107.7600 107.8700 424,300
No trading
107.7500 109.0600 107.7500 108.2600 689,700
107.6000 108.3900 107.1800 107.9500 869,000
106.1900 107.4900 105.7200 107.2000 1,506,400
Weekend
Weekend
105.6600 107.1800 105.5000 106.4000 1,194,500
105.6500 106.5000 104.6900 104.9400 921,300
104.7900 105.6800 104.5900 105.3000 661,000
104.1600 105.4000 103.6900 105.1200 801,100
104.8700 105.3000 103.8900 104.2100 1,200,600
Weekend
Weekend
104.8700 105.1200 103.7400 104.4100 1,187,400
103.9800 105.1100 103.7900 104.3900 600,900
103.4500 104.7000 103.3700 104.0400 554,500
103.5500 103.9600 102.7400 103.7400 503,000
102.1800 103.4900 101.8700 103.0200 518,200
Weekend
Weekend
102.0300 103.1400 101.7100 102.5900 706,100
101.0100 102.4900 100.9800 101.6300 594,500
100.8600 101.8200 100.5900 100.8600 616,600
98.1800 100.7800 98.1500 100.6400 768,100
101.1700 102.0000 98.2100 99.4200 899,300
3 · 10-Q Pre-market · 07:18 ET 10-Q ↗ 2 · 8-K Pre-market · 06:28 ET 8-K ↗ 1 · 8-K Pre-market · 06:08 ET 8-K ↗
Weekend
Weekend
99.2300 99.8700 99.0400 99.5600 716,100
98.1300 99.7200 98.1300 99.5300 1,044,200
97.8900 98.3600 97.3800 97.8000 823,900
99.8000 99.8900 98.2700 98.3700 749,100
100.1300 100.4200 99.6700 100.0600 475,800
Weekend
Weekend
100.0400 100.5200 99.6100 100.0500 404,000
100.4300 100.4300 99.3900 99.9400 558,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise