Lithium Americas Corp. Common Shares LAC

Open calendar →

Lithium Americas Corp. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.36 → 2.99 · -11.0%
10.0506.3002.550 1,2 3 4,5,6 7,8,9,10 11 12 13,14,15,16 17 18 19,20 21,22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.0600 3.1300 2.9900 2.9900 9,734,285
2.9500 3.0600 2.9150 3.0600 8,996,900
2.9600 2.9600 2.8600 2.9000 8,273,200
Weekend
Weekend
2.9200 3.0400 2.8500 2.9500 8,690,400
3.0600 3.0700 2.9000 2.9400 12,661,600
3.1700 3.2300 3.0400 3.1100 10,028,100
3.2400 3.2800 3.1200 3.1500 14,538,800
3.3000 3.3200 3.1200 3.1400 15,915,800
Weekend
Weekend
3.6000 3.6050 3.3100 3.3200 28,769,600
3.5700 3.6200 3.5400 3.5600 6,592,300
3.5600 3.6550 3.5100 3.5800 6,722,000
3.7800 3.7900 3.5500 3.6200 9,814,500
3.8000 3.8600 3.7600 3.8200 6,707,400
Weekend
Weekend
No trading
3.9400 4.0400 3.7100 3.7600 9,386,700
3.7800 3.9500 3.7700 3.8300 6,444,600
3.8250 3.9090 3.7950 3.8500 6,333,800
3.8000 3.8590 3.6700 3.7700 7,046,300
Weekend
Weekend
24 · S-3ASR After-hours · 17:29 ET S-3ASR ↗
3.7700 3.8700 3.7700 3.7900 7,239,100
3.9600 3.9900 3.7900 3.8500 7,826,400
4.0900 4.1200 3.8900 3.9400 9,696,400
4.1500 4.3500 4.1100 4.1500 8,822,000
23 · 8-K Pre-market · 07:00 ET 8-K ↗
4.3000 4.4000 4.2550 4.3000 6,410,000
Weekend
Weekend
No trading
4.4500 4.4700 4.3000 4.3700 12,945,100
4.4700 4.7050 4.4100 4.4200 11,041,400
4.5300 4.6300 4.4320 4.4500 8,693,800
4.7500 4.7600 4.5800 4.5800 8,187,700
Weekend
Weekend
4.3900 4.5800 4.3750 4.5500 8,748,000
4.1800 4.4200 4.1400 4.4100 8,736,100
4.2700 4.3200 4.1200 4.1500 8,136,500
4.5800 4.6300 4.1800 4.3400 11,849,900
4.6600 4.7000 4.5200 4.5600 7,630,900
Weekend
Weekend
5.0000 5.0100 4.4900 4.5300 16,408,000
5.1100 5.1700 5.0000 5.1000 7,483,500
5.5500 5.5500 5.1700 5.2000 15,879,100
5.8200 6.3600 5.6800 5.7500 40,868,200
5.1100 5.5200 5.0400 5.5100 19,998,700
Weekend
Weekend
5.1150 5.2300 4.9900 5.2100 11,121,900
4.9700 5.2600 4.9500 5.1500 11,145,000
4.9400 5.1300 4.8200 5.0300 9,435,400
4.9200 5.0700 4.8200 4.9900 11,851,200
No trading
Weekend
Weekend
5.0200 5.2100 4.8700 4.8700 12,226,600
4.7300 5.0500 4.7000 4.9900 9,689,100
4.7400 4.8000 4.6000 4.7600 8,312,300
4.7400 4.8100 4.5500 4.6500 9,822,000
5.0400 5.0700 4.7150 4.7800 8,307,000
Weekend
Weekend
4.9900 5.1950 4.9000 5.0100 11,339,300
5.3500 5.4280 5.0200 5.1400 14,675,100
22 · 8-K Pre-market · 07:00 ET 8-K ↗ 21 · 10-Q Pre-market · 06:55 ET 10-Q ↗
5.5300 5.6500 5.3200 5.4800 10,644,600
5.7000 5.7600 5.3200 5.5700 10,716,400
5.5600 5.8950 5.4000 5.7900 13,172,800
Weekend
Weekend
5.6800 5.7100 5.4230 5.5700 11,117,800
6.0150 6.0450 5.6200 5.6600 13,622,600
5.6900 6.0700 5.6300 5.9900 17,569,200
20 · DEFA14A Pre-market · 07:15 ET DEFA14A ↗ 19 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
5.6000 5.6550 5.3900 5.5200 9,113,000
18 · 8-K Pre-market · 08:17 ET 8-K ↗
5.7300 5.8600 5.3800 5.5400 13,493,700
Weekend
Weekend
5.6500 5.7600 5.4810 5.7100 12,456,400
5.0700 5.7700 5.0500 5.7300 28,646,300
17 · 10-K/A Pre-market · 06:31 ET 10-K/A ↗
4.9800 4.9900 4.6850 4.9500 10,929,400
5.0500 5.0600 4.7250 4.9200 16,138,200
4.6050 5.3000 4.5700 5.2500 23,304,600
Weekend
Weekend
4.7800 4.8300 4.6100 4.6400 7,165,400
4.9000 4.9600 4.5400 4.7200 11,127,400
4.8500 5.0100 4.8500 4.9800 9,235,700
4.9800 5.0150 4.7200 4.7400 9,501,000
4.8000 5.1700 4.7900 4.9800 12,804,800
Weekend
Weekend
5.0300 5.0300 4.8300 4.8400 11,083,500
4.6800 4.8900 4.5300 4.8700 12,843,100
4.4500 4.6000 4.4400 4.5600 6,840,000
4.4700 4.5000 4.3800 4.4100 6,719,000
4.0200 4.4500 4.0000 4.3800 10,673,400
Weekend
Weekend
4.1200 4.2600 4.0400 4.0700 4,792,800
4.1200 4.2050 4.0600 4.0700 4,228,200
4.1900 4.2600 4.0700 4.1700 5,572,200
4.0000 4.0300 3.8900 3.9700 3,925,000
4.0500 4.0950 3.9900 4.0300 4,474,600
Weekend
Weekend
No trading
3.8100 4.1150 3.8000 4.0400 6,069,100
4.0600 4.1100 3.9300 3.9500 5,331,600
3.8600 4.0300 3.8300 3.9500 6,239,700
4.0200 4.1200 3.7500 3.7900 10,980,800
Weekend
Weekend
3.8300 3.9900 3.8200 3.9000 6,655,200
3.9400 4.0400 3.8620 3.8800 6,345,900
4.1600 4.2000 4.0200 4.0500 5,868,400
3.8700 4.0600 3.8300 4.0100 6,191,200
3.7700 3.9900 3.7200 3.9400 9,380,700
Weekend
Weekend
3.9800 4.0100 3.6600 3.7100 11,307,300
4.0800 4.1100 3.7600 4.0100 16,699,900
16 · 8-K Pre-market · 08:43 ET 8-K ↗ 15 · 424B5 Pre-market · 08:40 ET 424B5 ↗ 14 · 8-K Pre-market · 06:40 ET 8-K ↗ 13 · 10-K Pre-market · 06:30 ET 10-K ↗
4.3700 4.4300 4.2700 4.2800 8,323,000
4.4000 4.5560 4.4000 4.5000 6,383,200
4.4800 4.5400 4.2800 4.3900 6,124,200
Weekend
Weekend
4.5700 4.6400 4.3400 4.3900 6,757,700
4.6600 4.6600 4.4200 4.5500 5,274,600
4.6300 4.7250 4.5500 4.6900 4,989,900
4.6800 4.8200 4.6100 4.6900 7,054,500
4.4600 4.6690 4.3000 4.6400 9,840,500
Weekend
Weekend
4.5000 4.6600 4.4600 4.5500 6,353,000
4.7200 4.7500 4.4700 4.6000 8,214,900
4.8000 4.8700 4.6900 4.8100 5,586,800
4.8400 4.8700 4.5800 4.7700 10,471,600
4.8100 5.1300 4.8000 5.1200 7,788,700
Weekend
Weekend
5.1000 5.1000 4.8600 5.0600 9,583,900
5.0300 5.1900 4.9200 5.1500 8,584,900
5.2900 5.3700 5.0900 5.1100 12,935,400
4.6200 5.0400 4.5510 5.0400 12,328,500
4.4800 4.5950 4.4200 4.5700 7,369,600
Weekend
Weekend
4.5750 4.6850 4.4400 4.5100 5,675,600
4.5000 4.6600 4.3800 4.6100 6,705,100
4.6000 4.6200 4.4900 4.5400 6,117,300
12 · 8-K After-hours · 16:45 ET 8-K ↗
4.5100 4.6100 4.3600 4.5400 6,928,400
No trading
Weekend
Weekend
4.5300 4.7180 4.4450 4.6300 9,816,800
4.7500 4.7800 4.4500 4.5400 9,291,500
4.8100 4.9300 4.6200 4.7600 7,943,300
4.7900 4.8950 4.7200 4.7400 6,452,000
4.6400 4.8500 4.5900 4.8400 9,292,600
Weekend
Weekend
4.5200 4.6900 4.5000 4.6600 11,242,900
4.6300 4.7100 4.3900 4.4100 13,498,900
5.2400 5.2500 4.6600 4.8300 15,222,800
5.0000 5.1700 4.8200 5.1700 18,732,600
11 · 8-K Pre-market · 06:01 ET 8-K ↗
4.9500 5.1200 4.7100 4.7600 15,995,200
Weekend
Weekend
5.2200 5.2890 4.8500 4.8700 17,628,500
5.8700 5.9500 5.2800 5.4300 19,367,900
6.4200 6.4400 5.8500 6.0100 20,175,800
5.9000 6.3000 5.8000 6.2800 17,604,700
6.8800 6.9600 5.9000 5.9900 34,117,200
Weekend
Weekend
6.5200 6.6850 6.1400 6.4400 40,610,900
5.7800 6.2200 5.7500 6.1300 25,524,100
5.9200 6.0800 5.4600 5.6700 16,646,800
5.8900 6.0700 5.6420 5.7800 17,934,200
No trading
Weekend
Weekend
5.7500 5.9850 5.4300 5.9600 22,581,800
5.9600 5.9970 5.7600 5.8700 14,315,400
5.8000 6.1550 5.6200 6.0600 23,934,000
6.0000 6.0000 5.6400 5.8400 18,100,900
5.6400 5.9700 5.4900 5.7600 27,195,700
Weekend
Weekend
5.6100 5.6500 5.3100 5.3900 9,885,700
5.5000 5.6500 5.3800 5.5200 11,613,500
5.5000 5.6900 5.4100 5.5900 19,323,300
5.2700 5.5450 5.2450 5.4500 20,624,700
4.8800 5.2790 4.8000 5.2100 16,811,500
Weekend
Weekend
4.4500 4.7700 4.4000 4.7700 11,987,400
No trading
4.3900 4.4300 4.3200 4.3600 9,818,000
4.5500 4.5800 4.3900 4.4100 11,077,100
4.5600 4.6400 4.4900 4.5200 10,169,100
Weekend
Weekend
4.9150 4.9300 4.6800 4.6900 7,925,600
No trading
4.7900 4.8600 4.6800 4.8600 5,401,200
4.9000 5.0090 4.7500 4.7700 8,764,800
4.8600 5.1000 4.8200 4.8800 10,832,500
Weekend
Weekend
4.5800 4.8500 4.5800 4.7500 20,937,800
4.6500 4.7420 4.4600 4.5200 12,888,500
4.8500 5.1500 4.5800 4.6100 13,692,300
4.7700 5.0390 4.7700 4.7800 8,979,600
5.1000 5.1800 4.8000 4.8200 13,320,600
Weekend
Weekend
5.3600 5.4000 4.9800 5.1200 11,073,000
5.1000 5.3450 5.0100 5.3300 8,454,100
5.2800 5.3200 5.0100 5.1400 11,377,400
5.2600 5.4100 5.1000 5.2700 8,927,100
5.4000 5.5700 5.1900 5.3100 12,074,200
Weekend
Weekend
5.5000 5.6100 5.2950 5.3300 12,219,900
5.2300 5.4900 5.1300 5.4400 13,119,900
5.3500 5.3800 5.1200 5.2500 10,018,400
5.3800 5.4450 5.2400 5.4000 14,255,100
5.4850 5.5400 5.2100 5.3300 14,728,900
Weekend
Weekend
5.3000 5.6300 5.2500 5.6300 19,287,900
No trading
5.1500 5.3200 5.1300 5.2600 15,404,700
4.9400 5.1050 4.7800 5.0300 11,528,000
4.7500 4.8900 4.6700 4.8700 9,666,600
Weekend
Weekend
4.7400 4.8100 4.4950 4.7400 16,907,500
5.3200 5.3900 4.7430 4.7900 21,078,700
5.1400 5.4250 5.0400 5.1200 24,700,500
4.6000 5.0680 4.5410 4.9900 16,237,300
4.6200 5.0650 4.6000 4.7700 28,197,000
Weekend
Weekend
4.4000 4.6000 4.3310 4.4600 12,752,300
10 · 8-K After-hours · 17:06 ET 8-K ↗ 9 · 424B3 After-hours · 16:56 ET 424B3 ↗
4.8600 5.1800 4.5500 4.6000 16,615,100
8 · 8-K Pre-market · 06:30 ET 8-K ↗ 7 · 10-Q Pre-market · 06:25 ET 10-Q ↗
4.9900 5.1100 4.7600 4.8700 12,426,900
5.0200 5.0650 4.8800 4.9400 10,495,700
5.0600 5.1250 4.8500 5.1000 21,154,400
Weekend
Weekend
4.4500 4.9300 4.4000 4.8800 22,096,500
4.9500 5.0000 4.5400 4.5500 21,079,000
4.6000 4.7350 4.4700 4.6100 17,204,000
4.9000 4.9700 4.5800 4.6200 27,094,800
5.3850 5.4400 5.0700 5.0900 19,904,300
Weekend
Weekend
5.6000 5.6200 5.3900 5.5000 16,069,000
5.8700 6.0190 5.5240 5.6200 21,138,600
5.8200 5.9200 5.6800 5.7500 16,243,900
5.8900 6.0500 5.7200 5.8000 24,981,800
6.5300 6.5300 5.9200 6.0100 32,440,300
Weekend
Weekend
6.5900 7.0000 6.5500 6.7200 24,768,600
6.8300 6.8500 6.4600 6.4800 16,625,700
6.6100 6.8300 6.3700 6.6900 30,465,300
6.9800 7.2500 6.6500 6.9400 37,057,200
7.1300 7.1700 6.8000 6.9800 30,129,700
Weekend
Weekend
7.0550 7.2200 6.6400 6.7900 51,408,400
8.9200 9.0200 7.3200 7.3900 97,381,700
10.2000 10.5200 9.1000 9.4400 90,400,700
8.1000 10.1100 7.6700 10.0500 134,855,300
7.7500 8.7100 7.7200 8.4300 88,109,900
Weekend
Weekend
8.1000 8.6000 7.4900 7.4900 79,708,700
8.1700 8.4300 7.8700 8.0400 53,637,700
6 · 8-K After-hours · 17:20 ET 8-K ↗
8.3100 8.9200 7.8100 7.8700 65,044,600
5 · 424B3 Pre-market · 08:57 ET 424B3 ↗ 4 · 8-K Pre-market · 06:02 ET 8-K ↗
8.5900 9.4000 7.9700 8.2700 78,123,600
9.4500 9.4800 8.4400 8.4500 89,786,900
Weekend
Weekend
6.9700 9.3300 6.9100 9.0400 191,312,900
6.7200 7.1800 6.6300 6.8600 76,336,800
7.4700 7.5500 6.5800 7.0400 215,964,600
3 · 8-K Pre-market · 09:02 ET 8-K ↗
5.6500 5.8100 5.2300 5.7100 77,951,200
6.1500 6.3800 5.5100 5.7400 48,684,800
Weekend
Weekend
7.1400 7.4800 6.2600 6.3300 85,062,000
6.7800 7.5300 6.3700 7.3700 212,855,500
5.0550 6.3000 4.9800 6.0100 289,496,400
3.1200 3.2300 2.9600 3.0700 61,995,600
3.2300 3.3000 3.1600 3.3000 4,978,400
Weekend
Weekend
3.2400 3.3000 3.2250 3.2500 9,019,600
3.2800 3.2850 3.1400 3.2200 6,077,100
3.2000 3.3200 3.1500 3.2600 7,301,700
3.1800 3.2800 3.1400 3.2200 8,223,800
2.9200 3.2000 2.8850 3.2000 13,210,400
Weekend
Weekend
2.8300 2.8700 2.7900 2.8600 3,695,200
2.8100 2.8700 2.7600 2.8400 4,341,200
2.8500 2.8800 2.7800 2.8000 4,679,100
2.8700 2.9000 2.8200 2.8400 7,499,000
2.8900 3.0200 2.8500 2.9700 8,082,900
Weekend
Weekend
2.8500 2.9400 2.8100 2.8900 5,932,800
2.8300 2.8400 2.7400 2.7900 4,675,200
2.8400 2.9300 2.8200 2.8600 3,976,200
2.9200 2.9200 2.7700 2.8300 5,702,000
No trading
Weekend
Weekend
2.9800 3.0400 2.9300 2.9900 5,452,100
2.9900 3.0300 2.9300 2.9700 3,794,800
2.8700 3.0200 2.8300 2.9800 11,103,600
2.8400 2.9200 2.8100 2.8800 4,194,900
2.7600 2.9300 2.7300 2.8300 6,488,700
Weekend
Weekend
2.7600 2.8300 2.7300 2.7900 4,665,500
2.7000 2.7700 2.6900 2.7500 3,507,800
2.7800 2.7850 2.6600 2.7300 5,959,900
2.9100 2.9200 2.7700 2.8100 6,339,100
2.8900 2.9700 2.8400 2.9300 7,184,500
Weekend
Weekend
2.8900 2.9800 2.8600 2.9000 6,189,200
2.8300 2.9600 2.7340 2.8600 10,567,300
2 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 1 · 8-K Pre-market · 06:55 ET 8-K ↗
2.9100 2.9900 2.8300 2.9500 10,644,800
3.0400 3.0400 2.8000 2.8500 11,033,800
3.0650 3.1900 2.9900 3.0500 18,323,300
Weekend
Weekend
2.7700 2.8280 2.7300 2.7900 6,415,800
2.6300 2.8000 2.6200 2.7300 10,358,700
2.6300 2.6600 2.5300 2.5600 5,811,600
2.6700 2.6750 2.5400 2.6300 5,287,700
2.5900 2.6800 2.5650 2.6500 6,791,400
Weekend
Weekend
2.5400 2.5600 2.4700 2.5500 6,275,400
2.5800 2.5900 2.5000 2.5700 7,227,800
2.6600 2.6700 2.5300 2.5500 8,585,700
2.8300 2.8300 2.6340 2.6400 10,371,200
3.0600 3.0600 2.8000 2.8300 12,277,900
Weekend
Weekend
3.2100 3.2300 3.0200 3.0500 7,687,300
3.3500 3.4400 3.1900 3.2000 9,159,900
3.3400 3.3500 3.1800 3.2800 9,013,200
3.1500 3.3900 3.1450 3.3600 14,653,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
17 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise