Lithium Americas Corp. Common Shares LAC

Open calendar →

Lithium Americas Corp. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 2.0700 · FX 1 USD = 1.277900 SGD · about SGD 2.6453 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.48 → 2.07 · -68.1%
6.7204.3952.070 1,2,3,4 5 6 7,8,9,10 11 12 13,14 15,16 17 18 19 20,21,22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
2.0800 2.1000 2.0500 2.0700 3,897,246
2.0800 2.1100 2.0500 2.1000 7,329,100
2.1700 2.1800 2.1200 2.1400 6,047,800
2.1100 2.2000 2.0900 2.1400 6,985,500
2.2100 2.2100 2.1400 2.1400 6,023,000
Weekend
Weekend
2.2200 2.3100 2.1600 2.1800 8,707,400
2.0600 2.2800 2.0400 2.2400 15,880,400
2.1500 2.1900 2.0600 2.0700 10,356,000
2.2300 2.2400 2.1800 2.2000 6,663,000
2.3100 2.3290 2.2200 2.2500 10,096,000
Weekend
Weekend
2.3900 2.3900 2.3200 2.3500 6,981,400
2.3900 2.4090 2.3200 2.3600 8,972,300
2.4900 2.5100 2.3900 2.4100 9,465,400
2.5700 2.5900 2.5200 2.5400 6,806,100
2.5600 2.5900 2.4900 2.5500 7,370,200
Weekend
Weekend
2.6300 2.6300 2.5200 2.5500 6,386,200
2.6200 2.6390 2.5100 2.5700 8,935,100
2.6850 2.7200 2.6200 2.6300 6,022,300
2.7100 2.7300 2.6300 2.6300 7,033,700
2.7100 2.7300 2.6600 2.6800 8,652,900
Weekend
Weekend
2.8300 2.8300 2.7410 2.7500 8,974,400
2.8750 2.8900 2.7800 2.8300 8,410,100
2.9500 2.9560 2.8700 2.9000 7,370,800
2.9800 3.0100 2.9000 3.0000 7,952,100
2.9500 3.0500 2.9000 2.9600 14,620,000
Weekend
Weekend
2.9000 2.9300 2.8000 2.8600 9,702,800
2.8800 2.9400 2.8200 2.8900 9,500,000
2.8500 2.8700 2.7200 2.7800 8,233,700
2.8500 2.8700 2.7600 2.8100 8,061,300
2.8400 2.9300 2.7810 2.8900 9,575,600
Weekend
Weekend
3.0300 3.0450 2.9100 2.9100 11,337,000
24 · 8-K Pre-market · 08:00 ET 8-K ↗
3.1000 3.1100 3.0000 3.0200 11,465,300
3.2300 3.3200 3.1100 3.1900 26,216,500
3.0200 3.1600 3.0000 3.0000 10,594,100
No trading
Weekend
Weekend
2.9700 3.0050 2.9300 3.0000 6,024,600
3.0700 3.0800 2.9500 2.9700 7,006,300
2.9900 3.0800 2.9600 3.0100 8,117,600
3.0000 3.0300 2.9300 2.9700 8,208,800
3.0700 3.1300 3.0500 3.0900 6,331,800
Weekend
Weekend
3.2100 3.2400 3.0600 3.0700 7,607,100
3.2100 3.2290 3.1500 3.1700 6,355,400
3.2200 3.3050 3.1800 3.2100 6,250,300
3.1000 3.2700 3.0850 3.2500 7,860,000
3.1350 3.1550 3.0450 3.1100 7,839,900
Weekend
Weekend
3.0550 3.2300 3.0500 3.1400 12,561,900
2.9700 3.0500 2.9000 2.9700 13,344,700
3.0300 3.0400 2.9300 3.0000 8,467,700
3.0500 3.1200 2.9600 2.9600 10,937,100
3.2100 3.3000 3.1100 3.1500 12,682,600
23 · S-3ASR Pre-market · 08:45 ET S-3ASR ↗
Weekend
Weekend
3.4400 3.5800 3.3500 3.3800 12,107,700
22 · 8-K After-hours · 16:06 ET 8-K ↗
3.3600 3.4900 3.3100 3.4300 12,149,100
21 · 8-K Pre-market · 06:55 ET 8-K ↗ 20 · 10-Q Pre-market · 06:50 ET 10-Q ↗
3.3500 3.3500 3.2300 3.2600 7,599,000
3.2500 3.2800 3.1950 3.2500 4,676,500
3.2400 3.3500 3.2200 3.2500 14,736,100
Weekend
Weekend
3.1400 3.2600 3.0900 3.2300 12,768,000
3.0450 3.0750 2.9300 3.0200 11,132,800
19 · 8-K Pre-market · 06:51 ET 8-K ↗
3.1340 3.1340 3.0300 3.0900 8,838,200
3.0500 3.1300 3.0300 3.0800 13,454,700
2.8900 3.0300 2.8500 2.9800 6,794,200
Weekend
Weekend
2.9000 2.9300 2.8100 2.8700 4,895,700
2.8000 2.9100 2.7750 2.8900 8,335,700
2.7800 2.8000 2.6700 2.7100 5,523,900
2.8600 2.8800 2.7400 2.7700 6,621,200
2.8500 2.9300 2.7900 2.9000 5,957,800
Weekend
Weekend
2.9200 2.9200 2.8100 2.8100 6,626,000
2.9600 2.9950 2.8900 2.9100 8,478,900
3.0600 3.1300 2.9900 2.9900 9,772,100
2.9500 3.0600 2.9150 3.0600 8,996,900
2.9600 2.9600 2.8600 2.9000 8,273,200
Weekend
Weekend
2.9200 3.0400 2.8500 2.9500 8,690,400
3.0600 3.0700 2.9000 2.9400 12,661,600
3.1700 3.2300 3.0400 3.1100 10,028,100
3.2400 3.2800 3.1200 3.1500 14,538,800
3.3000 3.3200 3.1200 3.1400 15,915,800
Weekend
Weekend
3.6000 3.6050 3.3100 3.3200 28,769,600
3.5700 3.6200 3.5400 3.5600 6,592,300
3.5600 3.6550 3.5100 3.5800 6,722,000
3.7800 3.7900 3.5500 3.6200 9,814,500
3.8000 3.8600 3.7600 3.8200 6,707,400
Weekend
Weekend
No trading
3.9400 4.0400 3.7100 3.7600 9,386,700
3.7800 3.9500 3.7700 3.8300 6,444,600
3.8250 3.9090 3.7950 3.8500 6,333,800
3.8000 3.8590 3.6700 3.7700 7,046,300
Weekend
Weekend
18 · S-3ASR After-hours · 17:29 ET S-3ASR ↗
3.7700 3.8700 3.7700 3.7900 7,239,100
3.9600 3.9900 3.7900 3.8500 7,826,400
4.0900 4.1200 3.8900 3.9400 9,696,400
4.1500 4.3500 4.1100 4.1500 8,822,000
17 · 8-K Pre-market · 07:00 ET 8-K ↗
4.3000 4.4000 4.2550 4.3000 6,410,000
Weekend
Weekend
No trading
4.4500 4.4700 4.3000 4.3700 12,945,100
4.4700 4.7050 4.4100 4.4200 11,041,400
4.5300 4.6300 4.4320 4.4500 8,693,800
4.7500 4.7600 4.5800 4.5800 8,187,700
Weekend
Weekend
4.3900 4.5800 4.3750 4.5500 8,748,000
4.1800 4.4200 4.1400 4.4100 8,736,100
4.2700 4.3200 4.1200 4.1500 8,136,500
4.5800 4.6300 4.1800 4.3400 11,849,900
4.6600 4.7000 4.5200 4.5600 7,630,900
Weekend
Weekend
5.0000 5.0100 4.4900 4.5300 16,408,000
5.1100 5.1700 5.0000 5.1000 7,483,500
5.5500 5.5500 5.1700 5.2000 15,879,100
5.8200 6.3600 5.6800 5.7500 40,868,200
5.1100 5.5200 5.0400 5.5100 19,998,700
Weekend
Weekend
5.1150 5.2300 4.9900 5.2100 11,121,900
4.9700 5.2600 4.9500 5.1500 11,145,000
4.9400 5.1300 4.8200 5.0300 9,435,400
4.9200 5.0700 4.8200 4.9900 11,851,200
No trading
Weekend
Weekend
5.0200 5.2100 4.8700 4.8700 12,226,600
4.7300 5.0500 4.7000 4.9900 9,689,100
4.7400 4.8000 4.6000 4.7600 8,312,300
4.7400 4.8100 4.5500 4.6500 9,822,000
5.0400 5.0700 4.7150 4.7800 8,307,000
Weekend
Weekend
4.9900 5.1950 4.9000 5.0100 11,339,300
5.3500 5.4280 5.0200 5.1400 14,675,100
16 · 8-K Pre-market · 07:00 ET 8-K ↗ 15 · 10-Q Pre-market · 06:55 ET 10-Q ↗
5.5300 5.6500 5.3200 5.4800 10,644,600
5.7000 5.7600 5.3200 5.5700 10,716,400
5.5600 5.8950 5.4000 5.7900 13,172,800
Weekend
Weekend
5.6800 5.7100 5.4230 5.5700 11,117,800
6.0150 6.0450 5.6200 5.6600 13,622,600
5.6900 6.0700 5.6300 5.9900 17,569,200
14 · DEFA14A Pre-market · 07:15 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
5.6000 5.6550 5.3900 5.5200 9,113,000
12 · 8-K Pre-market · 08:17 ET 8-K ↗
5.7300 5.8600 5.3800 5.5400 13,493,700
Weekend
Weekend
5.6500 5.7600 5.4810 5.7100 12,456,400
5.0700 5.7700 5.0500 5.7300 28,646,300
11 · 10-K/A Pre-market · 06:31 ET 10-K/A ↗
4.9800 4.9900 4.6850 4.9500 10,929,400
5.0500 5.0600 4.7250 4.9200 16,138,200
4.6050 5.3000 4.5700 5.2500 23,304,600
Weekend
Weekend
4.7800 4.8300 4.6100 4.6400 7,165,400
4.9000 4.9600 4.5400 4.7200 11,127,400
4.8500 5.0100 4.8500 4.9800 9,235,700
4.9800 5.0150 4.7200 4.7400 9,501,000
4.8000 5.1700 4.7900 4.9800 12,804,800
Weekend
Weekend
5.0300 5.0300 4.8300 4.8400 11,083,500
4.6800 4.8900 4.5300 4.8700 12,843,100
4.4500 4.6000 4.4400 4.5600 6,840,000
4.4700 4.5000 4.3800 4.4100 6,719,000
4.0200 4.4500 4.0000 4.3800 10,673,400
Weekend
Weekend
4.1200 4.2600 4.0400 4.0700 4,792,800
4.1200 4.2050 4.0600 4.0700 4,228,200
4.1900 4.2600 4.0700 4.1700 5,572,200
4.0000 4.0300 3.8900 3.9700 3,925,000
4.0500 4.0950 3.9900 4.0300 4,474,600
Weekend
Weekend
No trading
3.8100 4.1150 3.8000 4.0400 6,069,100
4.0600 4.1100 3.9300 3.9500 5,331,600
3.8600 4.0300 3.8300 3.9500 6,239,700
4.0200 4.1200 3.7500 3.7900 10,980,800
Weekend
Weekend
3.8300 3.9900 3.8200 3.9000 6,655,200
3.9400 4.0400 3.8620 3.8800 6,345,900
4.1600 4.2000 4.0200 4.0500 5,868,400
3.8700 4.0600 3.8300 4.0100 6,191,200
3.7700 3.9900 3.7200 3.9400 9,380,700
Weekend
Weekend
3.9800 4.0100 3.6600 3.7100 11,307,300
4.0800 4.1100 3.7600 4.0100 16,699,900
10 · 8-K Pre-market · 08:43 ET 8-K ↗ 9 · 424B5 Pre-market · 08:40 ET 424B5 ↗ 8 · 8-K Pre-market · 06:40 ET 8-K ↗ 7 · 10-K Pre-market · 06:30 ET 10-K ↗
4.3700 4.4300 4.2700 4.2800 8,323,000
4.4000 4.5560 4.4000 4.5000 6,383,200
4.4800 4.5400 4.2800 4.3900 6,124,200
Weekend
Weekend
4.5700 4.6400 4.3400 4.3900 6,757,700
4.6600 4.6600 4.4200 4.5500 5,274,600
4.6300 4.7250 4.5500 4.6900 4,989,900
4.6800 4.8200 4.6100 4.6900 7,054,500
4.4600 4.6690 4.3000 4.6400 9,840,500
Weekend
Weekend
4.5000 4.6600 4.4600 4.5500 6,353,000
4.7200 4.7500 4.4700 4.6000 8,214,900
4.8000 4.8700 4.6900 4.8100 5,586,800
4.8400 4.8700 4.5800 4.7700 10,471,600
4.8100 5.1300 4.8000 5.1200 7,788,700
Weekend
Weekend
5.1000 5.1000 4.8600 5.0600 9,583,900
5.0300 5.1900 4.9200 5.1500 8,584,900
5.2900 5.3700 5.0900 5.1100 12,935,400
4.6200 5.0400 4.5510 5.0400 12,328,500
4.4800 4.5950 4.4200 4.5700 7,369,600
Weekend
Weekend
4.5750 4.6850 4.4400 4.5100 5,675,600
4.5000 4.6600 4.3800 4.6100 6,705,100
4.6000 4.6200 4.4900 4.5400 6,117,300
6 · 8-K After-hours · 16:45 ET 8-K ↗
4.5100 4.6100 4.3600 4.5400 6,928,400
No trading
Weekend
Weekend
4.5300 4.7180 4.4450 4.6300 9,816,800
4.7500 4.7800 4.4500 4.5400 9,291,500
4.8100 4.9300 4.6200 4.7600 7,943,300
4.7900 4.8950 4.7200 4.7400 6,452,000
4.6400 4.8500 4.5900 4.8400 9,292,600
Weekend
Weekend
4.5200 4.6900 4.5000 4.6600 11,242,900
4.6300 4.7100 4.3900 4.4100 13,498,900
5.2400 5.2500 4.6600 4.8300 15,222,800
5.0000 5.1700 4.8200 5.1700 18,732,600
5 · 8-K Pre-market · 06:01 ET 8-K ↗
4.9500 5.1200 4.7100 4.7600 15,995,200
Weekend
Weekend
5.2200 5.2890 4.8500 4.8700 17,628,500
5.8700 5.9500 5.2800 5.4300 19,367,900
6.4200 6.4400 5.8500 6.0100 20,175,800
5.9000 6.3000 5.8000 6.2800 17,604,700
6.8800 6.9600 5.9000 5.9900 34,117,200
Weekend
Weekend
6.5200 6.6850 6.1400 6.4400 40,610,900
5.7800 6.2200 5.7500 6.1300 25,524,100
5.9200 6.0800 5.4600 5.6700 16,646,800
5.8900 6.0700 5.6420 5.7800 17,934,200
No trading
Weekend
Weekend
5.7500 5.9850 5.4300 5.9600 22,581,800
5.9600 5.9970 5.7600 5.8700 14,315,400
5.8000 6.1550 5.6200 6.0600 23,934,000
6.0000 6.0000 5.6400 5.8400 18,100,900
5.6400 5.9700 5.4900 5.7600 27,195,700
Weekend
Weekend
5.6100 5.6500 5.3100 5.3900 9,885,700
5.5000 5.6500 5.3800 5.5200 11,613,500
5.5000 5.6900 5.4100 5.5900 19,323,300
5.2700 5.5450 5.2450 5.4500 20,624,700
4.8800 5.2790 4.8000 5.2100 16,811,500
Weekend
Weekend
4.4500 4.7700 4.4000 4.7700 11,987,400
No trading
4.3900 4.4300 4.3200 4.3600 9,818,000
4.5500 4.5800 4.3900 4.4100 11,077,100
4.5600 4.6400 4.4900 4.5200 10,169,100
Weekend
Weekend
4.9150 4.9300 4.6800 4.6900 7,925,600
No trading
4.7900 4.8600 4.6800 4.8600 5,401,200
4.9000 5.0090 4.7500 4.7700 8,764,800
4.8600 5.1000 4.8200 4.8800 10,832,500
Weekend
Weekend
4.5800 4.8500 4.5800 4.7500 20,937,800
4.6500 4.7420 4.4600 4.5200 12,888,500
4.8500 5.1500 4.5800 4.6100 13,692,300
4.7700 5.0390 4.7700 4.7800 8,979,600
5.1000 5.1800 4.8000 4.8200 13,320,600
Weekend
Weekend
5.3600 5.4000 4.9800 5.1200 11,073,000
5.1000 5.3450 5.0100 5.3300 8,454,100
5.2800 5.3200 5.0100 5.1400 11,377,400
5.2600 5.4100 5.1000 5.2700 8,927,100
5.4000 5.5700 5.1900 5.3100 12,074,200
Weekend
Weekend
5.5000 5.6100 5.2950 5.3300 12,219,900
5.2300 5.4900 5.1300 5.4400 13,119,900
5.3500 5.3800 5.1200 5.2500 10,018,400
5.3800 5.4450 5.2400 5.4000 14,255,100
5.4850 5.5400 5.2100 5.3300 14,728,900
Weekend
Weekend
5.3000 5.6300 5.2500 5.6300 19,287,900
No trading
5.1500 5.3200 5.1300 5.2600 15,404,700
4.9400 5.1050 4.7800 5.0300 11,528,000
4.7500 4.8900 4.6700 4.8700 9,666,600
Weekend
Weekend
4.7400 4.8100 4.4950 4.7400 16,907,500
5.3200 5.3900 4.7430 4.7900 21,078,700
5.1400 5.4250 5.0400 5.1200 24,700,500
4.6000 5.0680 4.5410 4.9900 16,237,300
4.6200 5.0650 4.6000 4.7700 28,197,000
Weekend
Weekend
4.4000 4.6000 4.3310 4.4600 12,752,300
4 · 8-K After-hours · 17:06 ET 8-K ↗ 3 · 424B3 After-hours · 16:56 ET 424B3 ↗
4.8600 5.1800 4.5500 4.6000 16,615,100
2 · 8-K Pre-market · 06:30 ET 8-K ↗ 1 · 10-Q Pre-market · 06:25 ET 10-Q ↗
4.9900 5.1100 4.7600 4.8700 12,426,900
5.0200 5.0650 4.8800 4.9400 10,495,700
5.0600 5.1250 4.8500 5.1000 21,154,400
Weekend
Weekend
4.4500 4.9300 4.4000 4.8800 22,096,500
4.9500 5.0000 4.5400 4.5500 21,079,000
4.6000 4.7350 4.4700 4.6100 17,204,000
4.9000 4.9700 4.5800 4.6200 27,094,800
5.3850 5.4400 5.0700 5.0900 19,904,300
Weekend
Weekend
5.6000 5.6200 5.3900 5.5000 16,069,000
5.8700 6.0190 5.5240 5.6200 21,138,600
5.8200 5.9200 5.6800 5.7500 16,243,900
5.8900 6.0500 5.7200 5.8000 24,981,800
6.5300 6.5300 5.9200 6.0100 32,440,300
Weekend
Weekend
6.5900 7.0000 6.5500 6.7200 24,768,600
6.8300 6.8500 6.4600 6.4800 16,625,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
23 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
18 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
11 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise