Ladder Capital Corp Class A LADR

Open calendar →

Ladder Capital Corp Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.02 → 9.75 · -11.5%
11.81010.7409.670 1 2 3 4 5 6 7,8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.8800 9.8500 9.7000 9.7500 780,341
9.8400 9.9000 9.7900 9.8500 766,100
9.9800 10.0100 9.7600 9.8400 1,145,100
Weekend
Weekend
10.1500 10.3200 9.9600 10.0400 896,100
9.9200 10.2100 9.9100 10.1700 817,000
9.8500 9.9500 9.8000 9.8600 1,064,200
9.8100 9.9000 9.6900 9.8300 1,072,300
9.8500 9.9200 9.6400 9.7200 1,447,800
Weekend
Weekend
9.7600 9.9000 9.7300 9.8500 728,000
9.7100 9.7800 9.6900 9.7000 974,200
9.8000 9.8700 9.7000 9.7000 965,300
9.8800 9.9400 9.7800 9.8500 935,100
10.0200 10.0800 9.7400 9.7500 1,547,400
Weekend
Weekend
No trading
10.0400 10.0600 9.9200 10.0100 606,500
9.9300 10.0600 9.9300 9.9800 843,800
9.9400 10.0500 9.9100 9.9500 916,300
10.3200 10.3200 10.0800 10.2100 1,159,200
Weekend
Weekend
10.2100 10.3800 10.1100 10.3800 3,745,900
10.2400 10.3400 10.1100 10.1700 1,013,000
10.2600 10.3900 10.2200 10.2300 1,133,300
10.1500 10.2600 10.1300 10.2400 984,700
10.1500 10.2500 10.1100 10.1700 707,900
Weekend
Weekend
No trading
10.1600 10.2500 10.1300 10.2000 1,486,900
10.2200 10.3500 10.0600 10.1100 1,349,300
10.1700 10.2900 10.1600 10.2500 1,207,500
10.2300 10.2600 10.0700 10.1100 848,100
Weekend
Weekend
10.1500 10.1800 10.0800 10.1300 684,600
10.3900 10.3900 10.0300 10.1000 673,200
10.4500 10.4500 10.3000 10.3100 835,400
10.2400 10.4100 10.2000 10.4000 1,001,400
10.2400 10.3000 10.1000 10.1100 657,000
Weekend
Weekend
11 · 8-K After-hours · 16:30 ET FORM 8-K ↗
10.2000 10.2800 10.1600 10.2300 546,900
10.1100 10.2400 10.1100 10.1700 574,500
10.1200 10.1500 9.9500 10.0000 1,354,200
10.0800 10.2600 10.0800 10.1900 573,700
10.1200 10.1500 10.0200 10.1000 1,451,800
Weekend
Weekend
10.2000 10.2800 10.1800 10.2200 819,700
10.2000 10.2600 10.1800 10.2100 572,600
10.2200 10.3000 10.1800 10.2400 789,500
10.1700 10.2200 10.1000 10.1800 687,600
No trading
Weekend
Weekend
9.9700 10.1400 9.9300 10.1300 996,700
9.9400 10.0500 9.9100 9.9800 693,800
9.9600 10.0600 9.8900 10.0100 596,500
9.9500 10.0100 9.8900 9.9400 571,200
9.8700 10.0900 9.8700 9.9900 561,500
Weekend
Weekend
9.9800 9.9800 9.8500 9.8900 914,900
10.1100 10.1500 10.0000 10.0100 1,096,800
10.0200 10.0800 10.0000 10.0300 707,400
10.0900 10.1400 10.0300 10.0600 708,700
10.2400 10.2900 10.0600 10.1000 599,100
Weekend
Weekend
10.3200 10.3300 10.2300 10.2600 416,200
10.2800 10.3200 10.2000 10.2600 537,800
10.3400 10.3600 10.2800 10.2900 473,000
10.2200 10.3400 10.1600 10.2600 441,500
10.2700 10.3300 10.1300 10.1700 593,500
Weekend
Weekend
10.3000 10.3600 10.2100 10.3400 408,200
10.2500 10.3800 10.2500 10.2800 424,000
10.4100 10.4500 10.2200 10.2500 543,000
10.4400 10.4800 10.4200 10.4800 491,600
10.2300 10.4000 10.2300 10.3600 693,000
10 · 10-Q Next filing day · accepted 24 Apr, 20:11 ET 10-Q ↗
Weekend
Weekend
10.3900 10.4300 10.3100 10.3400 814,200
10.3000 10.4900 10.2200 10.4500 1,000,800
9 · 8-K Pre-market · 08:30 ET 8-K ↗
10.2800 10.3800 10.2100 10.2500 1,155,300
8 · DEFA14A After-hours · 17:11 ET DEFA14A ↗ 7 · DEF 14A After-hours · 17:11 ET DEF 14A ↗
10.3300 10.3500 10.1600 10.2500 813,300
10.3300 10.3300 10.2200 10.2900 1,117,000
Weekend
Weekend
10.2500 10.4100 10.1700 10.3800 882,700
10.3000 10.3500 10.1300 10.1400 758,600
10.3000 10.3900 10.2400 10.3500 838,300
10.2400 10.3400 10.2200 10.3300 735,500
9.8200 10.2200 9.7500 10.2100 2,023,200
Weekend
Weekend
9.9900 10.0300 9.8000 9.8900 3,636,500
9.9400 10.0400 9.9400 9.9700 891,500
9.8500 10.0000 9.8400 9.9800 2,168,500
9.7700 9.8200 9.6500 9.7100 1,431,600
9.7300 9.8600 9.7200 9.7800 633,800
Weekend
Weekend
No trading
9.6900 9.8000 9.6100 9.7800 594,500
9.7500 9.8300 9.7100 9.7200 863,900
9.7900 9.8200 9.6200 9.7700 1,086,100
9.7700 9.8800 9.6800 9.8500 757,900
Weekend
Weekend
9.8700 9.8800 9.6700 9.6700 1,058,600
9.9600 10.0200 9.9200 9.9200 867,300
10.0100 10.0400 9.9200 9.9900 670,000
9.9500 10.0700 9.8700 9.9000 864,000
9.9300 10.1000 9.8500 9.9500 1,082,700
Weekend
Weekend
10.0200 10.0200 9.7600 9.7700 2,054,600
9.9600 10.1200 9.9500 10.0000 915,000
9.9800 10.1100 9.9600 9.9800 849,500
10.1000 10.1600 10.0200 10.0600 930,300
10.1100 10.1900 9.9900 9.9900 715,000
Weekend
Weekend
10.1200 10.1500 9.9800 10.0100 837,700
10.0100 10.1500 9.9700 10.0500 814,500
10.1000 10.2100 10.0500 10.1600 766,100
10.1900 10.2800 10.1200 10.1700 667,400
10.1500 10.2600 9.8900 10.2500 820,400
Weekend
Weekend
10.2500 10.2900 10.1500 10.2400 686,700
10.3500 10.4400 10.3000 10.3700 681,700
10.4000 10.4900 10.3600 10.4100 453,600
10.3000 10.4600 10.2500 10.3700 552,400
10.2600 10.5800 10.2200 10.4700 554,300
Weekend
Weekend
10.4400 10.5200 10.3700 10.3700 865,500
10.4400 10.5900 10.3700 10.5300 385,500
10.3400 10.4500 10.3000 10.4400 452,300
10.3400 10.3800 10.2900 10.3000 540,500
10.5000 10.5600 10.3500 10.3600 465,800
Weekend
Weekend
10.4400 10.5200 10.4100 10.4800 404,100
10.3700 10.4600 10.3200 10.4400 378,700
10.4200 10.5100 10.4000 10.4100 447,700
10.3900 10.5000 10.3200 10.4500 444,300
No trading
Weekend
Weekend
10.4000 10.4800 10.2600 10.3800 519,100
10.5700 10.6600 10.2800 10.3500 651,000
10.5700 10.6800 10.4600 10.5500 1,451,800
10.3400 10.4000 10.3000 10.3800 557,000
10.2200 10.3500 10.1600 10.2700 881,100
6 · 10-K Pre-market · 08:35 ET 10-K ↗
Weekend
Weekend
10.4200 10.5000 10.1800 10.2700 1,403,800
10.7900 11.0300 10.3200 10.3400 1,699,800
5 · 8-K Pre-market · 08:30 ET 8-K ↗
10.8800 11.0600 10.8600 11.0600 902,100
10.8900 11.0200 10.7200 10.8700 739,900
11.0000 11.0900 10.8600 10.9100 1,014,000
Weekend
Weekend
11.0600 11.0600 10.7700 10.9700 929,700
11.1500 11.2200 11.0500 11.1600 525,800
11.1900 11.3100 11.0800 11.0800 522,100
11.0600 11.1400 11.0300 11.1400 289,900
11.1000 11.1300 10.9400 11.0900 446,200
Weekend
Weekend
11.2000 11.2100 11.0100 11.0700 447,800
11.2400 11.3700 11.2000 11.2300 472,300
11.0700 11.2300 11.0500 11.2100 505,200
11.0600 11.1100 10.9500 11.0700 681,600
No trading
Weekend
Weekend
11.1000 11.2000 11.0900 11.1900 546,000
11.0000 11.2000 10.9400 11.1300 641,200
10.8700 11.0300 10.8100 11.0200 646,000
10.9600 10.9900 10.7500 10.8300 458,300
10.9300 11.0100 10.8300 10.9800 608,900
Weekend
Weekend
10.8400 10.9600 10.8200 10.9500 853,900
10.6100 10.8200 10.6100 10.7900 847,600
10.8900 10.9200 10.5600 10.6400 1,221,700
11.0300 11.0400 10.8100 10.8900 1,010,900
11.0800 11.1600 10.9900 11.0600 942,300
Weekend
Weekend
10.9800 11.2100 10.9200 11.1000 555,600
No trading
11.1000 11.1400 10.9600 10.9900 594,400
11.3100 11.3500 11.2400 11.3100 565,100
11.3500 11.3500 11.2400 11.2900 615,600
Weekend
Weekend
11.3500 11.3900 11.2900 11.3300 363,300
No trading
11.3600 11.3600 11.2700 11.3400 267,400
11.3800 11.4100 11.2700 11.2900 402,800
11.3800 11.4800 11.3400 11.4100 738,400
Weekend
Weekend
11.3700 11.4700 11.3100 11.3800 1,772,000
11.3900 11.4800 11.2800 11.4200 758,000
11.2000 11.4700 11.2000 11.3500 1,025,500
11.3700 11.4100 11.2000 11.2100 699,900
11.4100 11.4300 11.2700 11.3300 1,063,000
Weekend
Weekend
11.3600 11.4800 11.3400 11.3700 707,200
11.1900 11.3600 11.1500 11.3500 577,500
10.9800 11.2600 10.9800 11.1600 611,100
10.9400 11.0200 10.9000 10.9700 681,700
10.8700 10.9400 10.7900 10.9200 899,100
Weekend
Weekend
10.9200 10.9600 10.8400 10.8700 631,900
11.0600 11.0600 10.8600 10.9500 941,900
10.9400 11.0600 10.9200 11.0300 862,800
10.9700 10.9700 10.8100 10.9500 913,700
10.9700 11.0000 10.8300 10.9300 1,031,500
Weekend
Weekend
11.1200 11.1500 10.9900 11.0500 297,400
No trading
11.0500 11.1800 10.9400 11.0800 645,600
10.8000 11.1300 10.8000 11.0800 685,000
10.7300 10.8000 10.6400 10.7900 838,100
Weekend
Weekend
10.4900 10.7100 10.4400 10.6800 674,300
10.5000 10.5900 10.4300 10.4500 522,400
10.4300 10.5000 10.4100 10.4600 537,900
10.4200 10.4700 10.3500 10.4300 538,900
10.7200 10.7200 10.4100 10.4200 649,100
Weekend
Weekend
10.6900 10.7200 10.5800 10.7000 550,400
10.5600 10.7200 10.5600 10.6800 602,900
10.6500 10.6800 10.5700 10.6200 604,100
10.5500 10.6600 10.5500 10.6500 620,000
10.5900 10.6000 10.4500 10.5500 564,400
Weekend
Weekend
10.5200 10.6000 10.5000 10.5800 715,000
10.7100 10.7100 10.4900 10.5000 469,400
10.7000 10.7500 10.6400 10.6900 393,500
10.5600 10.7300 10.5300 10.7200 662,200
10.5700 10.6000 10.4300 10.5900 673,000
Weekend
Weekend
10.5500 10.6400 10.4600 10.5700 757,300
10.6700 10.7200 10.5400 10.6000 935,400
10.6900 10.8600 10.6500 10.7400 823,800
10.9300 10.9300 10.7100 10.7700 874,600
10.9900 11.0300 10.8400 10.9300 954,200
4 · 10-Q Next filing day · accepted 24 Oct, 19:15 ET 10-Q ↗
Weekend
Weekend
11.1100 11.1100 10.9500 11.0100 1,122,200
11.0200 11.2200 10.6600 11.0300 1,184,700
3 · 8-K Pre-market · 08:30 ET 8-K ↗
10.9800 11.0800 10.9100 10.9700 919,500
10.8300 11.0000 10.7700 10.9000 722,500
10.7100 10.8300 10.6600 10.8200 694,700
Weekend
Weekend
10.5300 10.6700 10.4700 10.6500 524,700
10.7300 10.7300 10.4600 10.5100 813,500
10.7900 10.8800 10.7200 10.7300 695,400
10.5700 10.8000 10.5700 10.7800 704,600
10.4600 10.6500 10.4600 10.6300 531,800
Weekend
Weekend
10.4800 10.5500 10.3500 10.4400 727,200
10.5200 10.5600 10.3800 10.4400 744,600
10.5000 10.6000 10.4800 10.5800 529,300
10.3800 10.5300 10.3500 10.4900 963,300
10.6600 10.6600 10.3500 10.3700 759,000
Weekend
Weekend
10.7300 10.8400 10.6600 10.6700 513,500
10.8600 10.8900 10.6600 10.7100 606,000
10.8700 10.9100 10.7500 10.8600 787,400
11.0400 11.0400 10.8600 10.9100 936,700
11.4300 11.4300 11.2700 11.2800 911,300
Weekend
Weekend
11.2900 11.4700 11.2700 11.4100 957,900
11.2700 11.3000 11.2400 11.2800 506,200
11.2500 11.3100 11.2200 11.2800 547,600
11.2600 11.3700 11.2600 11.2800 615,600
11.3300 11.3600 11.2300 11.2700 723,900
Weekend
Weekend
11.4100 11.4200 11.3000 11.3500 1,119,700
11.3500 11.3900 11.2700 11.3700 690,500
11.4000 11.5300 11.3000 11.3200 840,700
11.4800 11.5200 11.3700 11.4000 1,137,700
11.6900 11.6900 11.4500 11.4700 663,600
Weekend
Weekend
11.7100 11.7400 11.6200 11.6200 458,000
11.7600 11.8800 11.7000 11.7400 753,000
11.7300 11.8300 11.7100 11.7500 504,600
11.7500 11.8500 11.7200 11.7300 561,000
11.7900 11.8500 11.7300 11.7600 601,000
Weekend
Weekend
11.7900 11.9200 11.7500 11.8100 621,000
11.6300 11.7700 11.6100 11.7600 367,200
11.5100 11.6500 11.5000 11.5900 427,300
11.5700 11.6800 11.5100 11.5600 697,600
No trading
Weekend
Weekend
11.5500 11.6400 11.4900 11.6200 572,200
11.5500 11.5500 11.4400 11.5300 469,900
11.4700 11.5500 11.4700 11.5000 324,000
11.4000 11.5100 11.4000 11.5000 795,800
11.5100 11.5500 11.4200 11.4300 293,000
Weekend
Weekend
11.2200 11.5400 11.2200 11.5100 731,100
11.1500 11.2500 11.1400 11.1600 449,300
11.2400 11.3400 11.2200 11.2900 472,400
11.1600 11.3300 11.1500 11.2200 486,000
11.1700 11.2300 11.1400 11.1600 386,000
Weekend
Weekend
11.2400 11.2600 11.1600 11.1700 439,700
11.2600 11.3000 11.1600 11.2300 376,900
11.2400 11.3600 11.2300 11.3600 527,300
11.0900 11.2200 11.0800 11.2000 432,100
11.1000 11.1700 11.0100 11.0200 439,500
Weekend
Weekend
11.1000 11.1400 11.0300 11.1000 397,800
11.0300 11.0900 10.9700 11.0400 523,500
10.9800 11.0400 10.9100 10.9900 658,000
11.0500 11.0800 10.9200 11.0000 966,300
10.8700 11.0700 10.8700 11.0400 959,500
Weekend
Weekend
10.8900 10.9800 10.8100 10.8700 755,300
10.9400 11.0000 10.8800 10.9200 799,800
11.1500 11.1800 10.9500 11.0400 905,300
11.1100 11.1700 11.0300 11.1400 682,700
11.1700 11.2000 11.0500 11.0500 687,000
2 · 10-Q Next filing day · accepted 25 Jul, 18:09 ET 10-Q ↗
Weekend
Weekend
11.2200 11.2400 11.0100 11.1400 992,500
11.1400 11.4600 11.1300 11.2200 896,700
1 · 8-K Pre-market · 08:30 ET 8-K ↗
11.0400 11.1400 10.9900 11.1000 684,100
10.9300 11.0800 10.9300 11.0200 766,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 24 Apr, 20:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 24 Oct, 19:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 25 Jul, 18:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise