CS Disco, Inc LAW
Open calendar →CS Disco, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 4.12 → 3.79 · -8.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
14 · 8-K
Pre-market · 05:03 ET
8-K ↗
3.9700
3.9300
3.7450
3.7900
218,360
4.0500
4.1500
3.9800
4.0300
232,300
3.9900
4.1300
3.9150
4.1100
152,400
Weekend
Weekend
4.1500
4.2700
4.0250
4.0500
205,900
4.2100
4.3200
4.1700
4.2100
327,200
4.1200
4.3700
4.1200
4.2000
270,100
3.9400
4.1550
3.9100
4.0900
184,200
3.9000
4.2700
3.9000
4.0500
280,900
Weekend
Weekend
3.9600
4.0000
3.8050
3.8600
191,800
3.7900
3.9400
3.7300
3.9400
123,400
3.9100
3.9750
3.8220
3.8600
217,700
3.9300
4.1000
3.8400
3.9800
298,100
3.8300
3.9600
3.8250
3.8700
175,800
Weekend
Weekend
No trading
3.8700
3.9900
3.8600
3.8800
151,100
3.8600
4.0500
3.8600
3.9100
188,900
3.7600
3.8800
3.7150
3.7800
163,000
3.7200
3.8600
3.6600
3.7800
277,900
Weekend
Weekend
3.4000
3.6900
3.4000
3.6800
823,100
3.4700
3.5100
3.3880
3.4300
148,800
3.4700
3.6100
3.4400
3.5400
209,000
3.3800
3.5200
3.3800
3.5000
226,300
3.5000
3.5650
3.2600
3.4000
246,600
Weekend
Weekend
No trading
3.4000
3.4900
3.3700
3.4700
376,900
3.4900
3.6200
3.3950
3.4100
237,600
3.5200
3.6250
3.4600
3.5400
292,200
3.5800
3.8360
3.4500
3.4700
240,700
Weekend
Weekend
3.6000
3.6100
3.4500
3.5800
157,300
3.6300
3.6900
3.5650
3.5800
219,700
13 · 8-K
After market open · 13:20 ET
8-K ↗
3.5100
3.6900
3.4500
3.6500
249,000
3.6500
3.7900
3.4900
3.5600
199,800
3.7700
3.7950
3.6700
3.6900
142,400
Weekend
Weekend
3.9200
3.9800
3.7100
3.7700
207,100
3.8600
4.0600
3.8400
3.9200
179,900
4.1900
4.1900
3.8200
3.8800
233,300
4.2600
4.3600
4.1900
4.2500
305,000
4.0500
4.5400
4.0500
4.4400
362,000
Weekend
Weekend
3.9700
4.0800
3.9100
3.9900
367,200
3.7500
3.9900
3.7300
3.9600
269,500
3.7200
3.9100
3.6900
3.7100
343,500
3.7900
3.8300
3.6600
3.7900
311,200
No trading
Weekend
Weekend
3.7500
3.9300
3.7350
3.8400
208,200
3.7700
3.7900
3.6400
3.7200
253,000
3.6500
3.8500
3.5610
3.8400
228,100
3.6700
3.9400
3.6300
3.6800
412,800
3.8100
3.8100
3.5350
3.6300
698,600
Weekend
Weekend
3.5300
3.8300
3.5300
3.8300
533,600
3.5400
3.6350
3.3920
3.5300
1,468,700
3.7000
3.7390
3.4500
3.5200
540,200
3.9200
4.0000
3.6800
3.7900
854,700
4.0700
4.1550
3.6450
3.7400
837,200
Weekend
Weekend
3.9700
4.1250
3.8000
4.1200
639,300
3.8200
4.0600
3.7800
4.0100
824,300
4.6100
4.6100
3.6200
3.7200
999,200
12 · 10-Q
Pre-market · 05:06 ET
10-Q ↗
11 · 8-K
Pre-market · 03:15 ET
8-K ↗
4.9400
4.9900
4.6300
4.6300
417,300
4.7500
5.0000
4.7250
4.8600
385,700
Weekend
Weekend
4.4600
4.6700
4.4500
4.6600
280,800
10 · DEFA14A
After market open · 12:07 ET
DEFA14A ↗
9 · DEF 14A
After market open · 12:06 ET
DEF 14A ↗
4.4400
4.4400
4.2210
4.3300
273,700
4.4300
4.5800
4.2500
4.5000
381,500
4.5000
4.8290
4.4100
4.4500
565,200
4.8300
5.0580
4.2800
4.3300
926,200
Weekend
Weekend
3.9300
4.1300
3.8100
4.1300
140,100
4.3700
4.4300
3.8900
3.9400
262,800
8 · 8-K
Pre-market · 03:50 ET
8-K ↗
4.3100
4.4300
4.2900
4.4300
125,400
4.2600
4.4200
4.2320
4.2800
184,600
4.2900
4.4200
4.1950
4.2700
177,900
Weekend
Weekend
4.1700
4.3350
4.1700
4.2900
207,800
4.2700
4.2700
4.1650
4.2300
123,800
3.9500
4.2400
3.8620
4.2200
209,100
3.7200
3.9380
3.7000
3.7700
246,400
3.3800
3.7800
3.3800
3.7800
244,600
Weekend
Weekend
3.5900
3.5900
3.2950
3.3500
225,300
3.5600
3.5900
3.3800
3.5800
283,100
3.7700
3.8000
3.6000
3.6200
155,600
3.7700
3.7700
3.5700
3.6400
199,400
3.7500
3.7800
3.6810
3.7700
104,900
Weekend
Weekend
No trading
3.7400
3.8200
3.5900
3.7700
114,800
3.8600
3.8650
3.6200
3.8000
131,600
3.8100
3.9300
3.7200
3.8200
139,000
3.6700
3.8800
3.6700
3.8300
195,200
Weekend
Weekend
3.9500
3.9800
3.6400
3.6800
313,100
3.8400
4.0550
3.8400
4.0400
163,000
4.0300
4.0600
3.7900
3.8800
157,500
4.1600
4.1700
3.9200
3.9500
251,100
4.0900
4.2800
4.0500
4.2200
190,500
Weekend
Weekend
4.2200
4.3150
4.0850
4.1000
443,300
4.1900
4.3300
4.1400
4.2700
181,400
4.3400
4.3450
4.1800
4.2400
189,700
4.4800
4.6600
4.4100
4.4100
293,400
4.5400
4.5900
4.4300
4.4600
198,400
Weekend
Weekend
4.4400
4.5700
4.3900
4.5100
355,200
4.2900
4.5600
4.1800
4.4400
582,000
4.3300
4.4800
4.1320
4.3200
416,200
4.4200
4.4700
4.2380
4.4200
281,300
4.7500
4.7600
4.4000
4.4800
420,300
Weekend
Weekend
4.5700
4.8800
4.4700
4.7900
395,500
4.3200
4.9400
4.2600
4.6800
521,800
4.2500
4.3080
4.0200
4.1900
774,900
3.7000
4.1500
3.5300
3.9300
1,151,400
3.1000
3.5550
3.0610
3.5200
624,800
Weekend
Weekend
2.9400
3.3750
2.8520
3.2500
2,268,600
2.7700
3.0900
2.7700
2.9800
679,500
2.8600
3.1900
2.4500
2.7600
1,017,900
7 · 10-K
Pre-market · 02:37 ET
10-K ↗
6 · 8-K
Pre-market · 02:31 ET
8-K ↗
3.1000
3.3400
3.0100
3.2600
428,200
3.2300
3.3700
3.1300
3.1300
560,800
Weekend
Weekend
3.3400
3.5040
3.2300
3.2800
463,400
3.0100
3.3850
2.9700
3.3600
563,700
2.9700
3.1900
2.9100
3.0900
505,400
3.6400
3.6800
2.9350
3.0200
1,137,100
No trading
Weekend
Weekend
3.5900
3.8300
3.5800
3.7100
566,000
3.4100
3.5900
3.3500
3.5700
670,000
3.9000
3.9150
3.3600
3.3700
377,400
4.0400
4.0800
3.7650
3.8700
414,400
4.0700
4.2130
3.6100
4.0200
993,900
Weekend
Weekend
4.4100
4.4800
4.0100
4.0400
617,000
5.0500
5.1800
4.3300
4.3400
505,600
5.6100
5.6100
5.1250
5.1700
544,100
6.2700
6.3300
5.5250
5.6600
674,400
6.2600
6.5200
6.2600
6.4400
207,800
Weekend
Weekend
6.2900
6.4700
6.2400
6.2500
154,600
6.3800
6.4000
6.0800
6.3400
243,100
6.4900
6.6200
6.3400
6.4000
140,400
6.6800
6.7700
6.4400
6.4700
130,800
6.5600
6.8000
6.5500
6.6500
160,200
Weekend
Weekend
6.6200
6.7000
6.5000
6.5500
62,700
6.4400
6.7300
6.4400
6.6200
113,900
6.3000
6.4000
6.1600
6.4000
261,100
6.2400
6.4800
6.2400
6.2700
225,600
No trading
Weekend
Weekend
6.8200
6.9390
6.2700
6.3300
141,900
6.7700
6.9750
6.6200
6.8200
216,400
7.2200
7.2450
6.6800
6.7200
244,400
7.4200
7.5200
7.1450
7.2100
100,600
7.3200
7.4350
7.1100
7.4000
105,100
Weekend
Weekend
7.4200
7.4600
7.2300
7.3800
92,900
7.4800
7.4800
7.2700
7.4200
107,000
7.5800
7.7000
7.4300
7.5200
105,300
7.4500
7.5750
7.3400
7.5600
130,900
7.3200
7.6100
7.3200
7.4500
138,100
Weekend
Weekend
7.8100
7.8300
7.2150
7.3000
195,000
No trading
7.8500
7.9100
7.7500
7.7600
101,100
7.8000
7.9100
7.7320
7.8200
102,100
7.9000
8.0000
7.7500
7.8100
128,900
Weekend
Weekend
8.0500
8.1050
7.9100
7.9900
114,300
No trading
8.1700
8.3300
8.0200
8.0700
74,500
8.0600
8.1600
7.9600
8.1500
147,800
8.3800
8.4400
8.0700
8.1200
189,300
5 · 8-K
Pre-market · 03:30 ET
8-K ↗
Weekend
Weekend
8.4800
8.5600
8.2600
8.3900
216,900
8.4200
8.7200
8.4200
8.4600
173,700
8.3500
8.5700
8.3300
8.3400
183,800
8.2200
8.4350
8.2000
8.3200
182,900
8.5900
8.6170
8.2610
8.3000
219,800
Weekend
Weekend
8.9200
8.9660
8.5900
8.6700
242,000
8.8200
8.9700
8.6600
8.9100
205,300
8.8400
8.9000
8.5500
8.7900
320,500
8.2000
9.1100
8.1650
8.8400
567,500
7.5100
8.2300
7.5100
8.2100
497,000
Weekend
Weekend
7.2800
7.5800
7.2800
7.4600
140,200
7.3500
7.4200
7.2900
7.2900
155,800
7.2400
7.3400
7.0000
7.3400
119,100
7.3300
7.5000
7.2300
7.2600
378,900
7.0900
7.3350
6.9300
7.2200
146,000
Weekend
Weekend
7.2500
7.3100
7.1400
7.1600
60,000
No trading
7.1700
7.3500
7.1300
7.2100
348,400
6.7700
7.2400
6.7550
7.2200
364,900
6.5700
6.8500
6.4900
6.7500
395,200
Weekend
Weekend
6.4100
6.7000
6.2600
6.6000
746,000
6.4800
6.6200
6.3100
6.4100
466,400
6.3900
6.4300
6.2200
6.3800
418,900
6.5300
6.6750
6.3450
6.3900
444,100
6.6700
6.7850
6.4500
6.6300
730,500
Weekend
Weekend
6.8800
7.0150
6.7600
6.8600
282,800
7.1400
7.2800
7.0100
7.0400
157,100
7.0900
7.2800
7.0200
7.1400
131,600
6.7500
7.1000
6.7300
7.0900
113,100
6.6600
6.8400
6.6100
6.7500
115,300
Weekend
Weekend
6.7400
6.7400
6.4100
6.5900
138,500
7.2300
7.3220
6.3500
6.8200
249,700
4 · 10-Q
After market open · 12:08 ET
10-Q ↗
3 · 8-K
After market open · 11:07 ET
8-K ↗
5.9600
6.2900
5.9200
6.2200
136,200
6.0600
6.1450
5.9600
5.9900
135,500
6.3200
6.3300
6.1100
6.1600
103,200
Weekend
Weekend
6.3800
6.5000
6.1200
6.3200
91,300
6.4900
6.6000
6.3100
6.3400
79,000
6.8700
6.9400
6.5000
6.5800
135,600
6.8200
7.0700
6.7800
6.9000
142,000
7.2600
7.2750
6.8550
6.8900
145,900
Weekend
Weekend
7.0800
7.2000
6.9800
7.1400
148,800
7.0300
7.3490
6.8400
6.9900
320,200
6.2900
7.1200
6.2700
6.9600
561,400
6.0200
6.2700
6.0200
6.0600
115,700
5.9200
6.0500
5.9200
6.0500
115,300
Weekend
Weekend
5.9900
6.1500
5.8500
5.8600
127,900
6.3800
6.4800
6.0000
6.0200
112,800
6.1800
6.4300
6.1800
6.4000
97,100
6.1100
6.2800
6.1100
6.1300
125,000
6.1800
6.2900
6.1200
6.2200
105,100
Weekend
Weekend
6.2500
6.4000
6.0600
6.0800
118,400
6.1700
6.3100
6.1200
6.1500
123,500
5.9800
6.2200
5.9700
6.1900
101,100
6.2800
6.4200
5.9000
5.9200
113,100
6.4300
6.4430
6.2500
6.2800
92,700
Weekend
Weekend
6.3100
6.5400
6.3000
6.4000
113,300
6.2400
6.3350
6.2330
6.2900
93,200
6.3900
6.3950
6.0450
6.2400
191,700
6.3200
6.4800
6.2700
6.4600
127,400
6.4900
6.5420
6.3300
6.3600
124,700
Weekend
Weekend
6.4700
6.5500
6.4300
6.4600
68,700
6.4300
6.5500
6.3400
6.4800
126,600
6.4800
6.6200
6.4400
6.4900
118,100
6.7400
6.7650
6.4500
6.4700
153,700
6.4200
6.8100
6.3500
6.7500
217,700
Weekend
Weekend
6.5400
6.7100
6.3300
6.3900
499,200
6.3900
6.5200
6.3500
6.4700
190,800
6.1600
6.5000
6.1500
6.2400
224,900
6.0700
6.0700
5.9400
5.9900
110,700
5.8000
6.0700
5.8000
6.0400
195,300
Weekend
Weekend
5.8300
5.8700
5.7500
5.7900
165,200
5.5300
5.8300
5.5100
5.8100
98,300
5.6800
5.7500
5.5400
5.5500
190,600
5.7300
5.7630
5.6650
5.6700
63,000
5.6000
5.7800
5.5800
5.7500
149,600
Weekend
Weekend
5.5700
5.7300
5.4920
5.5700
123,000
5.3700
5.5200
5.3400
5.5000
80,400
5.3400
5.4450
5.3000
5.3300
65,300
5.3800
5.4400
5.2700
5.3200
113,800
No trading
Weekend
Weekend
5.2100
5.6750
5.2100
5.4700
214,700
5.1800
5.2400
5.1600
5.1700
106,500
5.1300
5.3300
5.1200
5.1500
77,800
5.1200
5.3000
5.0600
5.1400
90,800
5.1600
5.1900
5.0800
5.1100
65,700
Weekend
Weekend
4.8900
5.2300
4.8900
5.1900
162,000
4.8500
4.9100
4.8000
4.8900
88,000
4.8600
4.9400
4.8500
4.8900
65,700
4.8300
4.9800
4.8300
4.9100
179,600
4.7800
4.9400
4.7600
4.9100
368,300
Weekend
Weekend
4.8300
4.9500
4.7800
4.9000
78,500
4.9200
4.9500
4.7650
4.8500
105,400
4.8000
5.1000
4.8000
4.9200
151,300
4.5100
4.8500
4.5100
4.8000
137,600
4.5600
4.6300
4.4610
4.5000
187,700
Weekend
Weekend
4.4200
4.5600
4.2700
4.5000
122,300
4.1600
4.8000
4.1500
4.3900
567,300
2 · 10-Q
After market open · 13:07 ET
10-Q ↗
1 · 8-K
After market open · 12:08 ET
8-K ↗
4.1100
4.2200
4.1000
4.1300
113,600
4.1000
4.2400
4.1000
4.1100
103,000
3.9900
4.1800
3.9800
4.1000
112,100
Weekend
Weekend
3.9000
4.0000
3.8500
3.9700
183,000
4.0500
4.0650
3.9300
3.9700
104,300
4.1100
4.1650
4.0150
4.0700
119,400
4.1600
4.1900
4.0400
4.0800
143,800
4.1600
4.1900
4.1150
4.1300
118,500
Weekend
Weekend
4.1100
4.1550
4.0750
4.1200
82,900
4.1000
4.1300
4.0500
4.1000
74,600
4.1600
4.1800
4.0600
4.1400
165,600
4.0600
4.2100
4.0600
4.1200
118,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.