Lazard, Inc LAZ

Open calendar →

Lazard, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.78 → 43.58 · -19.0%
57.75048.43039.110 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20,21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25 · 8-K Pre-market · 02:30 ET 8-K ↗
43.4300 44.7700 43.2150 43.5800 2,931,083
40.5500 43.8400 40.5500 43.5100 1,514,100
43.4100 43.4100 42.0500 42.1400 1,414,000
Weekend
Weekend
41.9200 43.7900 40.8500 43.1600 1,496,100
44.8200 44.9800 43.2900 43.4700 2,194,300
44.0000 45.3500 43.8500 45.0300 1,547,700
41.1200 43.6300 41.1200 43.3900 1,948,100
41.6300 42.3200 40.6100 41.1000 1,726,600
Weekend
Weekend
41.8700 42.4700 41.2600 41.4100 1,523,700
40.9200 43.0300 40.8400 41.7000 1,323,700
42.5500 42.5500 39.8100 40.7900 1,344,000
43.0000 43.7300 41.7000 41.7400 1,988,300
24 · 8-K Pre-market · 08:31 ET 8-K ↗
41.7400 43.6200 41.4900 43.2800 1,706,900
Weekend
Weekend
No trading
42.2500 43.0100 41.1700 41.5400 1,466,900
42.0400 43.0800 41.2600 41.3200 1,345,500
40.4000 42.8700 40.4000 41.9400 2,641,500
40.3600 40.5400 39.0400 40.3700 2,031,700
Weekend
Weekend
40.3800 40.7800 39.3800 40.1200 2,539,100
40.7800 41.6900 40.2100 40.6200 2,331,900
41.9700 42.2500 39.8700 40.4900 2,645,000
42.5100 43.6800 42.0400 42.3100 3,147,900
44.1100 44.7800 42.9700 43.6500 3,260,000
Weekend
Weekend
No trading
43.8900 44.6800 43.1400 44.3000 18,694,900
45.0100 46.5400 43.0000 43.2000 2,966,900
44.8400 45.8800 44.4700 44.9000 2,417,100
45.3900 46.3700 43.8400 44.0600 3,063,800
Weekend
Weekend
43.3300 44.5200 43.3300 43.7200 3,112,000
41.8600 43.6600 41.2100 42.9200 3,246,000
43.8800 46.5000 40.6000 41.3600 5,171,600
46.6500 48.7500 46.0500 47.3000 2,088,500
49.5400 50.5800 45.7000 45.7400 4,355,000
Weekend
Weekend
48.6300 48.7500 46.0100 46.3600 1,872,600
47.9300 48.8200 47.5600 48.5500 817,500
48.2800 48.5300 46.8700 47.0800 941,100
48.6500 49.4800 48.0200 48.7900 1,116,000
45.6800 48.7000 45.6800 48.5600 629,200
Weekend
Weekend
48.7800 49.2200 47.1000 47.3300 1,253,500
47.6000 48.9700 47.0800 48.9300 786,700
48.6300 49.3200 47.8100 48.1400 560,200
48.5100 48.9700 47.8000 48.9200 955,200
No trading
Weekend
Weekend
23 · 8-K After-hours · 17:19 ET 8-K ↗
47.8100 48.7100 47.5100 48.0600 678,500
46.4100 47.9100 45.3500 47.6800 1,060,100
45.7100 47.3300 45.5500 47.2000 868,200
45.6000 46.1300 45.0000 45.4000 1,098,000
45.3300 47.2800 45.3300 45.9400 972,500
Weekend
Weekend
45.5500 45.8200 45.0200 45.2300 877,300
45.9400 46.8000 45.4400 45.9600 1,096,900
45.7500 46.0700 44.6000 45.2500 1,091,500
45.8700 46.6900 45.3500 46.0900 1,765,300
47.5300 47.6500 45.8500 45.9800 889,300
Weekend
Weekend
46.6600 48.2200 46.1400 48.0800 1,821,000
47.0000 47.3300 45.9100 46.4400 1,706,400
46.0000 47.4600 45.2500 46.5600 1,589,700
44.1600 45.8400 43.3500 45.1000 2,684,400
22 · 10-Q After-hours · 16:41 ET 10-Q ↗
44.7800 45.0000 43.5600 43.7600 1,314,400
Weekend
Weekend
21 · 8-K After-hours · 16:27 ET 8-K ↗
45.4200 46.7800 44.0300 45.1300 2,938,100
20 · 8-K Pre-market · 06:31 ET 8-K ↗
47.3500 49.1000 46.8000 48.5000 1,878,900
19 · 8-K Pre-market · 06:02 ET 8-K ↗
48.1600 48.6000 46.5800 47.4800 865,100
49.9300 50.0000 47.9700 48.5100 909,800
47.3100 49.3100 47.3000 49.2800 1,152,400
Weekend
Weekend
47.0400 47.9700 46.6100 47.3000 880,500
47.3400 48.0100 45.8100 47.0400 647,100
49.2700 49.7100 46.9000 47.4100 1,475,500
48.2700 49.3600 47.2200 48.7200 1,636,000
48.7200 48.9900 47.5300 48.3000 1,051,800
Weekend
Weekend
49.7500 51.3100 48.8700 49.0400 1,036,200
49.2700 49.8200 47.5700 48.3300 1,649,700
50.2900 50.7600 48.8900 49.2200 1,430,900
49.0900 50.4300 47.5500 50.0200 2,280,100
45.9600 48.6000 45.1400 48.2400 1,416,600
Weekend
Weekend
46.2700 46.7700 45.2700 46.6800 1,481,300
44.1500 46.5100 44.1500 45.9800 1,225,500
42.3900 45.0600 42.2200 44.8000 2,146,700
18 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:34 ET DEF 14A ↗
41.0600 41.8300 40.8300 41.1900 984,500
40.9700 41.6300 40.7900 41.5100 872,100
Weekend
Weekend
No trading
40.2900 41.8100 39.3800 41.4800 1,276,000
42.6100 43.3600 41.7200 41.9700 1,185,700
41.4800 42.7400 40.6700 42.4800 1,599,700
39.3000 40.7300 39.0200 40.3300 1,239,200
Weekend
Weekend
40.7700 40.8700 39.0700 39.1100 1,934,900
40.3300 41.5200 40.2300 41.2500 1,057,500
40.3000 41.1500 39.8600 40.9000 936,800
39.8200 40.5300 39.2400 39.4500 1,307,500
16 · PRE 14A After-hours · 17:03 ET PRE 14A ↗
40.9100 41.1400 39.9000 40.1600 1,046,900
Weekend
Weekend
39.4700 40.0600 38.8500 39.2500 2,161,900
39.3700 40.0700 38.6700 39.8400 1,380,700
40.3700 41.4200 39.6900 39.8900 1,324,400
40.4000 42.2700 40.4000 40.5200 1,618,600
41.0500 41.6400 40.0100 40.0600 1,200,200
Weekend
Weekend
40.9800 41.6000 39.5200 40.5300 1,565,200
41.8800 43.4100 40.4600 40.6800 2,325,000
42.7800 44.2700 42.1700 44.1600 2,425,300
44.1700 44.9700 42.7000 43.0400 3,098,700
43.6800 43.9600 40.5700 43.1800 4,420,700
Weekend
Weekend
45.0600 45.4000 43.5500 44.6400 1,403,100
48.0500 48.7100 45.8000 46.3000 1,218,200
49.3800 49.6300 47.3400 48.3900 1,803,300
49.4300 49.7300 46.9400 49.1600 1,499,400
49.1200 51.3800 48.8500 50.8000 888,200
Weekend
Weekend
51.7900 52.3300 49.8400 50.6000 1,276,400
52.2000 53.7500 51.9200 52.9100 1,203,600
50.7400 51.8400 50.2600 51.6700 1,266,300
48.9200 51.1600 48.5500 50.3400 1,497,500
15 · 10-K After-hours · 16:33 ET 10-K ↗
51.1100 51.1100 48.5400 49.3200 1,200,700
Weekend
Weekend
50.9100 52.1800 49.8600 51.3300 1,725,400
51.6500 51.9500 50.0200 51.0900 967,400
54.2500 55.0000 51.7600 51.9600 1,497,800
52.5600 53.4200 51.4200 51.6800 1,158,700
No trading
Weekend
Weekend
51.8800 52.6900 51.0700 52.3100 526,100
55.5200 56.0300 50.6300 51.9900 1,409,300
57.0800 57.6500 54.7500 54.7900 709,200
57.0000 58.7500 56.1100 56.9700 1,072,800
56.1100 57.7800 55.9200 57.0000 776,500
Weekend
Weekend
55.4500 56.9900 54.9300 56.8000 970,200
55.0400 55.7600 54.1800 54.4600 1,101,100
52.4400 55.2800 52.4400 55.2500 1,511,400
53.2900 54.0400 50.9300 52.3500 900,400
14 · 8-K After-hours · 17:00 ET 8-K ↗
53.2500 54.4900 53.0000 53.8000 872,000
Weekend
Weekend
54.1100 55.1400 52.9400 53.7200 1,101,700
53.0900 55.7900 51.9900 53.7900 2,415,500
13 · 8-K Pre-market · 06:32 ET 8-K ↗
53.0800 53.5600 52.0200 52.6100 1,545,300
52.0500 52.8200 51.2800 52.7700 1,486,000
52.3600 53.3400 51.6600 52.3600 859,400
Weekend
Weekend
52.7500 52.8500 50.9600 51.3700 516,300
54.4800 54.8200 53.0300 53.1300 621,200
52.5800 54.2300 52.5800 53.8500 1,071,000
52.0500 53.3400 51.6000 51.9700 945,300
No trading
Weekend
Weekend
53.5600 54.4600 53.1800 53.3600 914,400
52.5000 53.7500 52.1600 53.7500 840,600
51.3200 52.0800 50.1500 51.8800 557,600
53.0200 53.0200 51.1500 51.3200 721,500
50.5700 53.1600 50.0200 52.5000 1,502,000
Weekend
Weekend
50.6800 52.0200 50.1900 51.5300 1,101,500
50.6300 51.0300 50.0800 50.7100 641,400
50.1400 51.7600 50.1400 51.3600 1,300,600
49.7200 50.9200 48.8800 50.8900 1,715,400
50.0000 51.9700 49.3300 50.7800 1,125,300
Weekend
Weekend
49.2900 49.7600 48.4000 49.7400 698,800
No trading
49.3000 49.5800 48.5300 48.5600 652,000
49.4800 49.7400 49.1900 49.4300 542,700
50.0900 50.2900 49.2500 49.5400 416,900
Weekend
Weekend
49.4600 50.2700 49.4300 50.0400 458,900
No trading
49.4500 50.0200 48.8300 49.5200 303,800
50.2400 50.3100 49.0500 49.2700 798,700
49.7700 50.4100 49.3700 50.1200 742,100
Weekend
Weekend
50.6800 51.1100 49.3100 49.6800 1,182,300
51.0700 52.0300 50.1000 50.5300 848,000
50.7600 51.4100 49.7000 50.3900 1,009,400
51.3400 51.5200 50.2900 50.7000 1,031,300
51.3000 51.5000 50.2900 50.6700 809,400
Weekend
Weekend
50.8900 50.9900 49.7300 50.7300 915,100
49.8900 51.0200 49.8700 50.7300 955,000
49.9600 51.4300 48.5300 50.4600 1,972,800
50.6500 52.3600 50.6500 51.3300 1,043,400
53.9000 54.3100 50.6200 50.6600 1,857,300
Weekend
Weekend
53.1800 54.9600 52.6100 54.7500 1,101,400
53.2900 54.6300 52.8200 53.4700 1,630,700
51.3500 53.5800 50.5700 53.4800 879,700
51.3700 51.6800 50.3800 51.0900 720,900
50.0600 51.2600 49.2800 50.8600 615,700
Weekend
Weekend
50.8400 50.8600 50.2400 50.5000 288,300
No trading
50.5000 51.4900 50.3900 50.4200 808,800
49.3400 50.3900 48.8200 50.3400 781,400
47.8000 49.0800 47.7900 48.8100 639,300
Weekend
Weekend
46.6300 48.2600 46.5700 47.9500 753,800
47.6200 48.4300 46.0500 46.2400 1,100,700
46.7300 47.8900 46.2400 46.8900 1,621,400
47.2300 48.0500 46.5800 46.6100 1,058,800
49.8700 49.8700 47.5700 47.6400 802,400
Weekend
Weekend
49.6000 50.4500 49.1800 49.4700 561,600
51.4200 52.0100 49.9500 50.0800 516,600
51.2200 52.0400 50.7200 51.9100 962,300
51.2100 52.1900 50.9100 51.3700 502,000
51.0000 51.2300 50.3500 50.9800 807,400
Weekend
Weekend
49.0400 50.6200 48.3400 50.5200 701,000
49.6000 50.4800 49.0900 49.5500 649,500
48.1700 49.8400 47.8700 49.6300 609,800
47.8400 48.9400 47.5100 48.4600 706,400
48.0000 48.5200 47.4200 48.3300 729,800
Weekend
Weekend
48.8400 50.3400 48.2600 48.8000 1,445,100
47.6800 49.3700 47.2600 48.7700 698,100
48.4100 49.1500 47.3000 47.8600 1,194,900
50.6100 50.6100 48.3900 49.0100 776,900
12 · 10-Q After-hours · 16:31 ET 10-Q ↗
49.6700 50.8100 49.6600 50.2800 774,400
Weekend
Weekend
50.3400 50.5000 48.9500 49.2100 1,152,800
52.0000 52.0000 47.3700 49.1200 1,868,900
11 · 8-K Pre-market · 06:30 ET 8-K ↗
50.7000 50.9100 49.3800 49.7900 1,481,500
49.7100 50.9300 49.4700 50.9200 840,900
49.2400 50.1700 48.8600 50.0000 433,400
Weekend
Weekend
48.8100 49.5400 48.3900 48.6300 563,200
49.8800 49.8800 47.8100 48.6400 804,200
50.5200 50.5900 49.4600 49.8100 784,800
48.2500 50.0600 47.4500 49.6800 722,600
48.7300 49.5500 48.3000 49.2000 707,700
Weekend
Weekend
49.5400 50.1200 47.6600 47.8600 1,008,700
49.4900 49.7300 48.8700 49.1700 568,000
50.1000 50.1200 49.0000 49.1100 553,800
50.9000 50.9200 49.4600 49.8900 945,500
52.1900 52.2300 50.1600 50.5300 624,100
Weekend
Weekend
51.9200 52.7300 51.3100 51.7900 1,026,100
51.8000 52.3800 51.3100 52.2600 601,600
52.1100 52.3900 50.8000 51.5300 923,000
53.3600 53.6400 51.1900 52.7800 944,300
54.2900 54.2900 52.8200 53.1200 730,500
Weekend
Weekend
54.0000 54.7000 53.5800 53.9600 385,500
54.0900 54.6300 53.3200 53.7300 809,400
56.3100 56.4400 54.6300 54.9700 408,300
56.6100 57.3100 55.7500 56.1300 547,300
56.2500 56.8000 55.8300 56.4300 773,500
Weekend
Weekend
57.5200 57.5200 56.3300 56.8300 1,978,800
56.2300 57.6700 56.0400 57.2200 928,000
54.2800 56.3900 54.0800 55.6100 938,100
54.2800 54.6800 53.7500 54.3200 848,900
55.8700 56.0900 53.5800 54.1400 1,071,500
Weekend
Weekend
56.2800 56.5100 55.5700 55.5900 686,900
55.8700 57.2000 55.8700 56.6900 994,900
55.1400 56.2800 54.9500 55.6500 1,088,500
10 · 8-K Pre-market · 08:00 ET 8-K ↗
55.6800 55.9600 55.1100 55.2200 716,500
56.3400 56.9900 55.7400 56.1700 897,000
9 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
57.0000 57.6900 55.4800 56.4200 770,700
55.4500 56.9300 54.9800 56.8200 949,400
55.8300 56.3100 53.9500 54.9900 920,700
8 · 8-K After-hours · 16:17 ET 8-K ↗
55.8200 56.3800 54.5900 56.3800 734,200
No trading
Weekend
Weekend
57.8300 58.0000 56.8300 57.1600 749,600
58.0000 58.0700 57.3600 57.7500 479,300
57.2900 57.9800 57.0000 57.7000 899,700
56.7100 57.6000 56.5000 57.4400 1,003,000
56.6000 57.4600 56.1400 56.7600 1,036,900
Weekend
Weekend
53.5500 56.0000 53.1600 55.9900 1,256,100
53.0400 53.6300 52.8600 53.2300 552,200
53.3700 54.0000 52.2600 53.4000 632,600
53.6800 54.1800 53.4700 53.7400 640,000
54.0800 54.1400 53.2400 53.5700 471,600
Weekend
Weekend
55.7200 55.7200 53.7700 54.0100 530,300
54.4900 55.3600 54.2500 55.3200 644,400
54.3200 55.6500 54.1100 55.4100 998,400
52.2000 54.0000 51.9500 53.9800 962,000
51.9100 52.3200 51.3600 51.5300 816,500
Weekend
Weekend
51.5000 52.2500 51.2200 51.8000 1,093,200
52.4600 52.4600 51.2100 51.2800 432,600
52.0000 52.1600 51.3400 51.6800 608,800
51.2700 52.0200 50.8600 51.8900 875,600
7 · 8-K After-hours · 16:16 ET 8-K ↗
50.3600 51.7200 50.1600 51.2100 799,900
Weekend
Weekend
6 · 8-K After-hours · 16:27 ET 8-K ↗
50.2700 50.7900 49.2000 50.1900 1,327,300
52.6200 53.3200 51.7200 51.9800 770,600
53.4200 53.5900 52.3800 53.1300 1,102,900
5 · 424B5 After-hours · 16:17 ET 424B5 ↗
54.5200 54.7300 52.8000 52.9600 1,489,600
54.6700 54.8000 52.6000 54.3300 1,647,700
4 · 424B5 Pre-market · 08:56 ET 424B5 ↗ 3 · 8-K Pre-market · 08:46 ET 8-K ↗
Weekend
Weekend
2 · 10-Q After-hours · 16:47 ET 10-Q ↗
54.8600 55.1300 54.0000 54.8500 989,900
57.0000 57.0000 53.8600 54.6100 1,340,100
1 · 8-K Pre-market · 06:32 ET 8-K ↗
54.4400 55.3400 54.1300 54.9700 959,900
53.1100 54.1600 52.4700 53.7800 694,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise