Lazard, Inc LAZ

Open calendar →

Lazard, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 37.2100 · FX 1 USD = 1.277900 SGD · about SGD 47.5507 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.12 → 37.21 · -24.2%
57.00045.83034.660 1 2 3 4 5 6 7,8 9 10,11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
36.5500 38.0300 36.2800 37.2100 2,608,632
18 · 8-K After market open · 10:31 ET 8-K ↗
35.0700 37.5300 35.0000 37.3000 2,778,600
37.2700 38.0200 36.7500 37.3700 1,599,700
35.5400 37.3900 35.3200 36.6700 1,470,600
36.5100 37.0000 35.5900 35.6100 1,286,800
Weekend
Weekend
36.3500 36.9900 35.7000 36.0900 1,650,500
34.8300 36.4600 34.3100 36.1600 1,932,700
35.6800 35.9400 34.1300 34.6600 2,286,100
17 · 8-K After-hours · 21:06 ET 8-K ↗
37.1800 37.5800 36.4300 36.5200 2,634,300
36.0700 37.4000 35.3500 37.0500 1,741,600
Weekend
Weekend
36.1700 36.7900 35.6100 36.7500 933,500
35.1900 35.9900 34.8500 35.8200 1,645,600
35.5300 35.9300 34.7600 35.8200 1,149,900
35.2700 36.9600 35.2700 36.3600 1,915,000
35.9100 36.1900 35.2600 35.2800 1,290,400
Weekend
Weekend
36.8300 37.5000 35.9800 36.0700 1,215,600
35.6000 36.7300 35.2800 36.4400 1,485,200
36.0300 36.6700 35.5700 36.2300 1,615,500
35.9100 36.3900 35.5500 35.8000 1,703,800
36.2600 36.7800 35.3500 35.7900 1,897,400
Weekend
Weekend
36.5500 37.2900 36.3100 36.7200 932,900
36.5700 36.7900 35.5600 36.1200 1,368,200
36.3500 37.2800 36.3100 36.8200 1,594,700
36.9600 37.3700 35.4200 36.6000 2,055,400
36.7200 37.1100 35.3700 36.4800 2,497,200
Weekend
Weekend
36.0600 36.3900 35.1600 35.7500 8,183,000
37.5200 37.5400 35.8200 36.0600 3,003,900
38.5600 39.0300 35.7300 36.6100 2,352,800
39.5500 39.9000 37.7800 38.6300 2,015,400
40.2500 40.8000 38.6500 39.7400 1,562,800
Weekend
Weekend
42.5700 42.8700 40.8800 41.1000 941,200
42.5700 43.5600 41.8400 41.8700 1,134,500
43.9600 46.9500 42.4600 42.6700 1,266,400
44.2200 44.7500 43.7900 44.0500 1,432,000
No trading
Weekend
Weekend
43.8300 45.2000 43.4600 45.0000 817,200
43.8500 44.8200 43.3300 44.3300 769,600
43.0200 44.1000 42.0000 42.9500 704,100
42.3700 44.0800 41.9700 42.3200 838,800
43.3400 43.4900 42.5400 43.2300 1,362,800
Weekend
Weekend
43.1000 43.9900 43.0200 43.6400 712,200
42.8900 43.6500 42.5000 43.2200 1,177,100
43.5300 43.9200 42.6900 42.7900 1,573,200
44.5500 44.5500 43.1400 43.7900 1,083,300
44.3400 44.3600 43.5000 44.0700 1,253,600
Weekend
Weekend
43.2600 44.3100 43.2100 44.1500 1,032,400
44.8800 45.4500 42.3200 42.7700 1,181,800
44.4000 46.0500 44.1000 45.2100 1,521,900
43.5000 44.3600 43.0000 44.0600 1,459,700
44.6100 44.6500 43.7000 43.7500 1,174,200
Weekend
Weekend
45.0000 45.9200 44.4600 44.6400 1,445,500
43.6900 45.6200 43.5100 45.4900 1,264,300
43.9400 44.1700 43.1500 43.5400 1,416,200
43.7400 44.2200 43.2600 43.5100 1,594,600
43.7500 43.7500 42.3200 42.6700 2,250,600
Weekend
Weekend
43.6500 44.6700 43.5600 44.2000 1,763,500
43.9000 44.5000 43.1500 43.3200 1,739,000
43.8200 44.4900 43.7300 43.7500 1,075,400
43.7200 44.6200 43.2400 43.7400 1,222,300
41.7300 43.3800 41.7300 43.1900 1,292,300
Weekend
Weekend
41.9000 42.5900 41.5000 42.3800 1,321,100
41.0800 42.1700 39.6100 41.9500 2,146,300
42.3600 42.3800 40.1100 40.6700 2,486,300
16 · 10-Q After-hours · 16:33 ET 10-Q ↗
42.6100 43.9600 41.8200 42.7600 2,273,800
45.0700 45.6200 42.2700 42.9900 1,829,800
Weekend
Weekend
43.0100 44.8600 42.8300 44.3500 2,203,300
41.0100 43.1400 40.5000 43.0500 2,418,700
15 · 8-K Pre-market · 06:30 ET 8-K ↗
43.4300 44.7700 43.2200 43.5800 2,932,100
40.5500 43.8400 40.5500 43.5100 1,514,100
43.4100 43.4100 42.0500 42.1400 1,414,000
Weekend
Weekend
41.9200 43.7900 40.8500 43.1600 1,496,100
44.8200 44.9800 43.2900 43.4700 2,194,300
44.0000 45.3500 43.8500 45.0300 1,547,700
41.1200 43.6300 41.1200 43.3900 1,948,100
41.6300 42.3200 40.6100 41.1000 1,726,600
Weekend
Weekend
41.8700 42.4700 41.2600 41.4100 1,523,700
40.9200 43.0300 40.8400 41.7000 1,323,700
42.5500 42.5500 39.8100 40.7900 1,344,000
43.0000 43.7300 41.7000 41.7400 1,988,300
14 · 8-K Pre-market · 08:31 ET 8-K ↗
41.7400 43.6200 41.4900 43.2800 1,706,900
Weekend
Weekend
No trading
42.2500 43.0100 41.1700 41.5400 1,466,900
42.0400 43.0800 41.2600 41.3200 1,345,500
40.4000 42.8700 40.4000 41.9400 2,641,500
40.3600 40.5400 39.0400 40.3700 2,031,700
Weekend
Weekend
40.3800 40.7800 39.3800 40.1200 2,539,100
40.7800 41.6900 40.2100 40.6200 2,331,900
41.9700 42.2500 39.8700 40.4900 2,645,000
42.5100 43.6800 42.0400 42.3100 3,147,900
44.1100 44.7800 42.9700 43.6500 3,260,000
Weekend
Weekend
No trading
43.8900 44.6800 43.1400 44.3000 18,694,900
45.0100 46.5400 43.0000 43.2000 2,966,900
44.8400 45.8800 44.4700 44.9000 2,417,100
45.3900 46.3700 43.8400 44.0600 3,063,800
Weekend
Weekend
43.3300 44.5200 43.3300 43.7200 3,112,000
41.8600 43.6600 41.2100 42.9200 3,246,000
43.8800 46.5000 40.6000 41.3600 5,171,600
46.6500 48.7500 46.0500 47.3000 2,088,500
49.5400 50.5800 45.7000 45.7400 4,355,000
Weekend
Weekend
48.6300 48.7500 46.0100 46.3600 1,872,600
47.9300 48.8200 47.5600 48.5500 817,500
48.2800 48.5300 46.8700 47.0800 941,100
48.6500 49.4800 48.0200 48.7900 1,116,000
45.6800 48.7000 45.6800 48.5600 629,200
Weekend
Weekend
48.7800 49.2200 47.1000 47.3300 1,253,500
47.6000 48.9700 47.0800 48.9300 786,700
48.6300 49.3200 47.8100 48.1400 560,200
48.5100 48.9700 47.8000 48.9200 955,200
No trading
Weekend
Weekend
13 · 8-K After-hours · 17:19 ET 8-K ↗
47.8100 48.7100 47.5100 48.0600 678,500
46.4100 47.9100 45.3500 47.6800 1,060,100
45.7100 47.3300 45.5500 47.2000 868,200
45.6000 46.1300 45.0000 45.4000 1,098,000
45.3300 47.2800 45.3300 45.9400 972,500
Weekend
Weekend
45.5500 45.8200 45.0200 45.2300 877,300
45.9400 46.8000 45.4400 45.9600 1,096,900
45.7500 46.0700 44.6000 45.2500 1,091,500
45.8700 46.6900 45.3500 46.0900 1,765,300
47.5300 47.6500 45.8500 45.9800 889,300
Weekend
Weekend
46.6600 48.2200 46.1400 48.0800 1,821,000
47.0000 47.3300 45.9100 46.4400 1,706,400
46.0000 47.4600 45.2500 46.5600 1,589,700
44.1600 45.8400 43.3500 45.1000 2,684,400
12 · 10-Q After-hours · 16:41 ET 10-Q ↗
44.7800 45.0000 43.5600 43.7600 1,314,400
Weekend
Weekend
11 · 8-K After-hours · 16:27 ET 8-K ↗
45.4200 46.7800 44.0300 45.1300 2,938,100
10 · 8-K Pre-market · 06:31 ET 8-K ↗
47.3500 49.1000 46.8000 48.5000 1,878,900
9 · 8-K Pre-market · 06:02 ET 8-K ↗
48.1600 48.6000 46.5800 47.4800 865,100
49.9300 50.0000 47.9700 48.5100 909,800
47.3100 49.3100 47.3000 49.2800 1,152,400
Weekend
Weekend
47.0400 47.9700 46.6100 47.3000 880,500
47.3400 48.0100 45.8100 47.0400 647,100
49.2700 49.7100 46.9000 47.4100 1,475,500
48.2700 49.3600 47.2200 48.7200 1,636,000
48.7200 48.9900 47.5300 48.3000 1,051,800
Weekend
Weekend
49.7500 51.3100 48.8700 49.0400 1,036,200
49.2700 49.8200 47.5700 48.3300 1,649,700
50.2900 50.7600 48.8900 49.2200 1,430,900
49.0900 50.4300 47.5500 50.0200 2,280,100
45.9600 48.6000 45.1400 48.2400 1,416,600
Weekend
Weekend
46.2700 46.7700 45.2700 46.6800 1,481,300
44.1500 46.5100 44.1500 45.9800 1,225,500
42.3900 45.0600 42.2200 44.8000 2,146,700
8 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:34 ET DEF 14A ↗
41.0600 41.8300 40.8300 41.1900 984,500
40.9700 41.6300 40.7900 41.5100 872,100
Weekend
Weekend
No trading
40.2900 41.8100 39.3800 41.4800 1,276,000
42.6100 43.3600 41.7200 41.9700 1,185,700
41.4800 42.7400 40.6700 42.4800 1,599,700
39.3000 40.7300 39.0200 40.3300 1,239,200
Weekend
Weekend
40.7700 40.8700 39.0700 39.1100 1,934,900
40.3300 41.5200 40.2300 41.2500 1,057,500
40.3000 41.1500 39.8600 40.9000 936,800
39.8200 40.5300 39.2400 39.4500 1,307,500
6 · PRE 14A After-hours · 17:03 ET PRE 14A ↗
40.9100 41.1400 39.9000 40.1600 1,046,900
Weekend
Weekend
39.4700 40.0600 38.8500 39.2500 2,161,900
39.3700 40.0700 38.6700 39.8400 1,380,700
40.3700 41.4200 39.6900 39.8900 1,324,400
40.4000 42.2700 40.4000 40.5200 1,618,600
41.0500 41.6400 40.0100 40.0600 1,200,200
Weekend
Weekend
40.9800 41.6000 39.5200 40.5300 1,565,200
41.8800 43.4100 40.4600 40.6800 2,325,000
42.7800 44.2700 42.1700 44.1600 2,425,300
44.1700 44.9700 42.7000 43.0400 3,098,700
43.6800 43.9600 40.5700 43.1800 4,420,700
Weekend
Weekend
45.0600 45.4000 43.5500 44.6400 1,403,100
48.0500 48.7100 45.8000 46.3000 1,218,200
49.3800 49.6300 47.3400 48.3900 1,803,300
49.4300 49.7300 46.9400 49.1600 1,499,400
49.1200 51.3800 48.8500 50.8000 888,200
Weekend
Weekend
51.7900 52.3300 49.8400 50.6000 1,276,400
52.2000 53.7500 51.9200 52.9100 1,203,600
50.7400 51.8400 50.2600 51.6700 1,266,300
48.9200 51.1600 48.5500 50.3400 1,497,500
5 · 10-K After-hours · 16:33 ET 10-K ↗
51.1100 51.1100 48.5400 49.3200 1,200,700
Weekend
Weekend
50.9100 52.1800 49.8600 51.3300 1,725,400
51.6500 51.9500 50.0200 51.0900 967,400
54.2500 55.0000 51.7600 51.9600 1,497,800
52.5600 53.4200 51.4200 51.6800 1,158,700
No trading
Weekend
Weekend
51.8800 52.6900 51.0700 52.3100 526,100
55.5200 56.0300 50.6300 51.9900 1,409,300
57.0800 57.6500 54.7500 54.7900 709,200
57.0000 58.7500 56.1100 56.9700 1,072,800
56.1100 57.7800 55.9200 57.0000 776,500
Weekend
Weekend
55.4500 56.9900 54.9300 56.8000 970,200
55.0400 55.7600 54.1800 54.4600 1,101,100
52.4400 55.2800 52.4400 55.2500 1,511,400
53.2900 54.0400 50.9300 52.3500 900,400
4 · 8-K After-hours · 17:00 ET 8-K ↗
53.2500 54.4900 53.0000 53.8000 872,000
Weekend
Weekend
54.1100 55.1400 52.9400 53.7200 1,101,700
53.0900 55.7900 51.9900 53.7900 2,415,500
3 · 8-K Pre-market · 06:32 ET 8-K ↗
53.0800 53.5600 52.0200 52.6100 1,545,300
52.0500 52.8200 51.2800 52.7700 1,486,000
52.3600 53.3400 51.6600 52.3600 859,400
Weekend
Weekend
52.7500 52.8500 50.9600 51.3700 516,300
54.4800 54.8200 53.0300 53.1300 621,200
52.5800 54.2300 52.5800 53.8500 1,071,000
52.0500 53.3400 51.6000 51.9700 945,300
No trading
Weekend
Weekend
53.5600 54.4600 53.1800 53.3600 914,400
52.5000 53.7500 52.1600 53.7500 840,600
51.3200 52.0800 50.1500 51.8800 557,600
53.0200 53.0200 51.1500 51.3200 721,500
50.5700 53.1600 50.0200 52.5000 1,502,000
Weekend
Weekend
50.6800 52.0200 50.1900 51.5300 1,101,500
50.6300 51.0300 50.0800 50.7100 641,400
50.1400 51.7600 50.1400 51.3600 1,300,600
49.7200 50.9200 48.8800 50.8900 1,715,400
50.0000 51.9700 49.3300 50.7800 1,125,300
Weekend
Weekend
49.2900 49.7600 48.4000 49.7400 698,800
No trading
49.3000 49.5800 48.5300 48.5600 652,000
49.4800 49.7400 49.1900 49.4300 542,700
50.0900 50.2900 49.2500 49.5400 416,900
Weekend
Weekend
49.4600 50.2700 49.4300 50.0400 458,900
No trading
49.4500 50.0200 48.8300 49.5200 303,800
50.2400 50.3100 49.0500 49.2700 798,700
49.7700 50.4100 49.3700 50.1200 742,100
Weekend
Weekend
50.6800 51.1100 49.3100 49.6800 1,182,300
51.0700 52.0300 50.1000 50.5300 848,000
50.7600 51.4100 49.7000 50.3900 1,009,400
51.3400 51.5200 50.2900 50.7000 1,031,300
51.3000 51.5000 50.2900 50.6700 809,400
Weekend
Weekend
50.8900 50.9900 49.7300 50.7300 915,100
49.8900 51.0200 49.8700 50.7300 955,000
49.9600 51.4300 48.5300 50.4600 1,972,800
50.6500 52.3600 50.6500 51.3300 1,043,400
53.9000 54.3100 50.6200 50.6600 1,857,300
Weekend
Weekend
53.1800 54.9600 52.6100 54.7500 1,101,400
53.2900 54.6300 52.8200 53.4700 1,630,700
51.3500 53.5800 50.5700 53.4800 879,700
51.3700 51.6800 50.3800 51.0900 720,900
50.0600 51.2600 49.2800 50.8600 615,700
Weekend
Weekend
50.8400 50.8600 50.2400 50.5000 288,300
No trading
50.5000 51.4900 50.3900 50.4200 808,800
49.3400 50.3900 48.8200 50.3400 781,400
47.8000 49.0800 47.7900 48.8100 639,300
Weekend
Weekend
46.6300 48.2600 46.5700 47.9500 753,800
47.6200 48.4300 46.0500 46.2400 1,100,700
46.7300 47.8900 46.2400 46.8900 1,621,400
47.2300 48.0500 46.5800 46.6100 1,058,800
49.8700 49.8700 47.5700 47.6400 802,400
Weekend
Weekend
49.6000 50.4500 49.1800 49.4700 561,600
51.4200 52.0100 49.9500 50.0800 516,600
51.2200 52.0400 50.7200 51.9100 962,300
51.2100 52.1900 50.9100 51.3700 502,000
51.0000 51.2300 50.3500 50.9800 807,400
Weekend
Weekend
49.0400 50.6200 48.3400 50.5200 701,000
49.6000 50.4800 49.0900 49.5500 649,500
48.1700 49.8400 47.8700 49.6300 609,800
47.8400 48.9400 47.5100 48.4600 706,400
48.0000 48.5200 47.4200 48.3300 729,800
Weekend
Weekend
48.8400 50.3400 48.2600 48.8000 1,445,100
47.6800 49.3700 47.2600 48.7700 698,100
48.4100 49.1500 47.3000 47.8600 1,194,900
50.6100 50.6100 48.3900 49.0100 776,900
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
49.6700 50.8100 49.6600 50.2800 774,400
Weekend
Weekend
50.3400 50.5000 48.9500 49.2100 1,152,800
52.0000 52.0000 47.3700 49.1200 1,868,900
1 · 8-K Pre-market · 06:30 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:06 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise