LandBridge Company LLC Class A Shares Representing Limited Liabi LB

Open calendar →

LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 86.5300 · FX 1 USD = 1.266600 SGD · about SGD 109.5989 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.07 → 86.53 · 66.2%
89.71066.95544.200 1 2,3 4 5 6,7,8 9 10 11 12 13,14 15 16 17 18 19 20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
84.5700 86.6150 84.1505 86.5300 182,180
86.8300 88.2600 85.2000 86.0900 258,400
85.3400 86.7500 84.7200 85.5000 272,700
89.0300 89.0300 84.1500 85.8400 257,500
88.0800 88.8000 86.8200 87.5800 150,200
Weekend
Weekend
89.6800 90.0000 86.5800 86.9400 171,200
88.3700 89.8100 87.3800 89.2200 168,900
86.3800 90.9300 86.0000 88.5900 295,700
86.2300 87.0700 85.3500 85.9400 251,400
88.5000 89.1100 85.5900 87.1000 425,700
Weekend
Weekend
87.5000 91.6900 87.5000 89.7100 458,400
84.2100 90.7500 82.5800 87.0300 698,100
81.3500 82.4800 78.7200 82.2000 400,200
20 · PRE 14C Next filing day · accepted 18 Aug, 19:10 ET PRE 14C ↗
79.9700 80.9900 78.7700 80.8200 208,300
78.7000 80.3200 78.1250 79.4900 213,500
Weekend
Weekend
75.8700 78.6900 75.6500 78.6900 221,600
75.5000 76.4500 74.0000 75.2800 339,200
84.0600 84.8620 75.7000 76.3200 445,500
81.8500 88.0000 81.5000 83.9100 460,000
76.2400 82.4900 75.2000 81.7100 434,400
Weekend
Weekend
81.1800 81.8500 74.2300 75.4000 836,000
78.7900 81.9500 76.2660 80.4000 623,900
19 · 10-Q Next filing day · accepted 05 Aug, 18:00 ET 10-Q ↗ 18 · 8-K After-hours · 16:36 ET 8-K ↗
73.4600 76.0480 72.6400 75.6300 263,300
74.5000 74.9450 72.8510 73.6800 263,400
76.1800 76.5600 74.8500 75.0600 212,600
Weekend
Weekend
77.4000 78.7000 75.9400 77.5200 258,400
75.0300 77.1400 74.1800 76.5000 198,100
76.3800 76.8750 73.8800 74.9100 223,100
75.2100 75.6600 73.1400 75.0200 203,500
75.6700 77.0100 74.7300 75.3800 248,500
Weekend
Weekend
77.0000 79.3800 76.1900 76.3300 258,400
78.5000 79.0000 76.3300 76.7200 165,600
77.3800 79.5600 77.3800 77.7900 240,400
77.2600 77.9000 75.8100 76.5700 132,000
77.1300 78.6600 74.2100 75.5000 441,400
Weekend
Weekend
76.4200 78.5000 76.2500 77.6700 220,500
77.8400 82.0700 76.5100 77.0300 236,600
78.8000 79.6300 77.3100 78.0700 183,800
79.0800 80.4400 78.2180 78.7400 142,200
77.9900 80.4600 77.9900 78.5300 207,800
Weekend
Weekend
78.5800 79.5500 75.8300 76.6900 143,400
78.5000 80.9900 77.8400 78.3900 339,500
78.3800 78.5000 75.6900 77.9600 503,300
75.4450 78.3300 74.8200 77.4400 258,200
73.7500 77.7100 73.7500 74.9000 392,700
Weekend
Weekend
No trading
72.7500 75.9000 72.3500 73.7500 443,100
78.8700 79.9200 72.1800 72.3000 721,500
70.9800 81.0000 69.2500 79.2400 735,900
66.1400 70.3100 65.9000 69.8500 464,900
Weekend
Weekend
62.0000 65.4700 61.1100 65.1200 454,500
61.4500 62.5600 59.5900 60.9100 1,528,300
17 · 8-K After-hours · 16:30 ET 8-K ↗
63.0000 63.9800 61.4200 61.4200 271,600
61.6000 64.8500 61.3610 63.9300 236,800
64.0000 65.4100 60.6900 62.3200 264,100
Weekend
Weekend
No trading
63.7000 64.2500 62.3500 63.9500 277,300
65.4000 65.9100 63.3000 63.5000 290,700
65.8900 66.6000 63.0000 65.3900 350,400
67.7800 70.0600 66.4000 67.0300 356,800
Weekend
Weekend
67.0000 69.8900 66.4300 69.2900 231,500
66.0750 68.0190 65.2200 67.4300 240,900
68.0500 68.8800 65.5400 65.8600 373,800
69.0200 70.9100 66.4500 67.9800 229,200
71.6800 73.2710 69.5400 69.6600 244,000
Weekend
Weekend
74.0000 75.7830 69.1400 70.2800 309,300
74.6600 75.6800 74.0000 74.2700 390,900
74.1250 76.6000 72.3100 75.9200 399,400
70.8700 73.9950 70.3900 73.1900 213,800
70.5200 72.7200 70.0900 70.3600 300,000
Weekend
Weekend
75.2400 75.6050 69.0950 70.1800 567,200
72.9100 76.1700 72.9100 75.2400 505,000
72.8300 74.1650 71.7000 72.2500 283,900
77.9700 80.2500 72.7600 73.9200 459,800
No trading
Weekend
Weekend
75.9100 78.8300 75.2400 78.6300 418,800
76.9500 77.3000 75.7600 76.0800 373,400
75.4400 79.0000 75.0000 75.8000 418,400
73.2500 75.7100 71.5600 75.6700 484,700
69.2000 73.9500 68.8700 72.3000 635,000
Weekend
Weekend
67.8100 69.7300 66.8500 69.7100 307,900
68.1800 68.3600 65.3500 67.5000 370,500
68.2500 68.5200 65.2300 67.3600 266,000
67.9100 70.0000 67.3350 68.0000 291,200
66.0900 68.2400 65.5000 67.2400 328,400
Weekend
Weekend
63.8000 65.0800 62.6700 64.9800 277,000
64.0200 67.6100 61.0500 63.9700 514,500
16 · 10-Q Next filing day · accepted 06 May, 17:40 ET 10-Q ↗ 15 · 8-K After-hours · 16:23 ET 8-K ↗
64.4000 66.2400 63.0000 66.0000 378,700
65.1100 66.3700 63.6300 66.1400 300,700
66.1800 66.4900 64.7800 65.0700 619,300
Weekend
Weekend
68.4900 69.8100 65.2860 66.0700 423,100
14 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
67.6600 69.7900 66.0700 68.7300 419,100
69.0800 71.7100 68.5700 68.7000 292,400
70.2600 70.8600 67.8100 67.9300 99,400
68.7400 70.4700 68.7400 69.1100 120,300
Weekend
Weekend
69.6600 69.9900 67.1300 68.2900 157,600
67.8000 70.4400 67.1600 69.6600 169,300
67.7800 68.8000 67.2400 67.8400 116,000
67.9500 68.6000 66.7000 66.7400 188,000
67.3800 67.9900 66.2050 67.7400 187,700
Weekend
Weekend
66.8200 67.9800 65.1200 67.2300 319,300
68.4900 69.8500 68.2000 69.4400 216,800
66.3900 68.3640 66.0300 67.6100 165,200
67.6800 68.3100 65.8900 66.0800 220,500
68.0600 70.7600 67.1100 67.4600 309,700
Weekend
Weekend
64.0100 68.8020 64.0000 68.0100 526,900
68.3400 68.9650 61.3150 63.8800 898,700
69.7900 70.9680 67.6900 68.6700 301,800
68.3300 71.6150 68.1300 71.3600 191,800
68.7700 71.4700 68.0000 68.3500 192,600
Weekend
Weekend
No trading
67.0800 71.1150 66.3500 69.2300 336,800
68.5200 69.9520 65.8000 66.1700 564,200
69.3400 70.5200 67.7600 69.0500 610,400
72.7600 73.0500 67.3500 68.0300 443,600
Weekend
Weekend
72.8600 73.8700 71.5100 72.0200 278,300
72.9400 75.4800 72.1950 72.7700 271,300
73.1400 73.9800 71.6400 72.0200 268,400
71.8400 75.1500 71.8400 72.3800 285,000
70.9500 73.7100 70.0000 72.3100 360,600
Weekend
Weekend
70.0100 73.0400 68.9610 70.9500 736,300
77.7400 77.7400 70.0000 71.0500 935,400
12 · 8-K Pre-market · 08:00 ET 8-K ↗
77.7600 79.7400 77.0000 77.6600 517,600
72.2100 78.3900 71.8830 77.4100 720,500
74.8800 75.3300 70.6800 71.1400 536,500
Weekend
Weekend
74.1600 76.4680 72.8400 74.7900 339,700
70.6600 73.5560 69.5100 72.7200 354,500
70.4100 71.4300 69.5690 70.7000 239,700
73.0000 73.4150 69.7700 70.7300 300,400
72.4000 74.5100 70.1600 73.2800 488,200
Weekend
Weekend
74.2200 75.7760 72.2100 72.3900 530,100
74.0000 75.9190 71.6100 74.5400 437,000
73.3450 75.9500 72.0100 74.5000 307,900
72.8300 74.2400 70.5400 73.3300 389,800
75.2400 76.0000 73.2200 74.0000 517,700
Weekend
Weekend
74.9800 75.4500 72.7900 74.5000 981,500
69.5500 76.0800 67.5000 74.4400 1,050,900
11 · 10-K Next filing day · accepted 25 Feb, 18:22 ET 10-K ↗ 10 · 8-K After-hours · 16:40 ET 8-K ↗
67.1100 67.2200 64.0800 65.4700 457,900
66.2400 66.9900 64.7300 66.0000 367,500
68.2000 70.3500 65.4060 66.4600 526,300
Weekend
Weekend
66.7000 68.8900 65.2500 68.5200 537,900
63.2200 68.2800 61.7700 66.9000 631,700
64.4100 65.2200 62.3000 62.7400 450,000
65.2800 65.5400 61.1000 63.9200 503,800
No trading
Weekend
Weekend
59.9800 65.4900 59.8400 65.2500 757,100
61.8200 63.9550 59.0500 59.6800 443,500
59.6300 62.5400 57.5200 61.9100 692,300
57.6500 58.7300 56.3550 58.2400 579,100
56.7200 57.5200 54.5500 57.0000 401,000
Weekend
Weekend
55.3600 57.5500 54.3600 56.7200 910,300
55.2400 55.5000 53.2610 54.5800 485,000
55.1400 55.8500 53.3800 55.4800 784,800
54.6700 55.7250 53.1500 54.1200 521,900
56.0000 56.8900 54.0900 54.3000 381,100
Weekend
Weekend
58.9900 59.0050 55.3500 57.4600 295,400
59.8500 60.8900 57.8100 59.7100 361,800
57.0000 59.2180 56.3570 58.5600 1,047,700
56.0000 57.2600 54.6000 56.4200 499,300
60.3800 60.7300 56.2100 57.0400 464,400
Weekend
Weekend
61.2800 64.0000 59.7120 60.4900 406,200
59.8900 61.3800 59.0600 59.7500 698,100
57.4000 60.1450 57.2500 58.5000 532,800
59.9800 60.4100 57.1300 57.2100 371,900
No trading
Weekend
Weekend
59.9700 60.7200 58.1100 60.7000 223,200
58.4400 60.0750 56.6100 59.7600 369,500
56.0000 59.0800 55.8000 58.2800 515,500
52.5000 55.6300 52.0080 55.3800 490,600
50.2900 52.8310 48.8100 51.9800 498,300
Weekend
Weekend
47.8800 50.8250 47.6800 50.4800 657,900
44.0600 48.5100 43.7500 47.1200 732,500
47.4600 47.4600 43.8600 44.2000 622,100
46.3000 46.6480 45.1200 45.5500 584,700
48.8800 48.9400 45.9000 46.6600 669,000
Weekend
Weekend
49.8800 50.4900 47.1400 48.4600 613,200
No trading
49.9300 50.1650 48.1000 48.9900 1,042,400
51.5000 51.8800 49.9400 50.2200 694,800
51.9100 52.7350 51.0900 51.4500 410,000
Weekend
Weekend
53.0000 53.0000 51.5000 51.9600 261,500
No trading
53.7700 53.7700 52.5000 53.1000 82,300
53.6600 54.1100 52.2900 52.9600 254,300
53.5300 56.1400 53.2800 53.5100 297,100
Weekend
Weekend
52.8200 53.9200 52.1500 52.4900 573,900
54.2900 55.0000 52.5600 52.6000 392,500
51.0000 53.8000 50.3350 53.0900 411,500
51.9900 52.6600 49.8400 50.4500 556,900
55.5200 57.3000 51.1500 52.3300 396,300
Weekend
Weekend
56.9200 57.2250 55.2100 55.2100 394,700
56.1100 57.0400 55.0100 56.5000 355,500
57.3500 57.9750 55.8800 56.6300 205,600
57.0000 58.0110 56.0100 56.7500 201,300
59.3700 59.8900 56.6800 57.5800 261,300
Weekend
Weekend
59.3100 61.4100 59.3100 59.5800 210,700
60.2500 60.5850 58.8300 59.3500 232,500
55.2500 60.6950 54.8800 60.5000 499,400
56.6100 57.0000 54.7200 55.1900 291,400
56.0000 56.4600 54.8400 55.7700 213,800
Weekend
Weekend
57.7900 58.0000 56.7900 56.9500 182,400
No trading
55.0600 58.1800 55.0600 56.8100 389,100
9 · 8-K After-hours · 16:01 ET 8-K ↗
56.2500 56.2600 54.1600 56.1000 371,800
58.3700 58.3700 55.6200 56.6800 486,000
Weekend
Weekend
58.2500 59.9400 57.0000 57.4100 359,700
66.3200 66.5000 59.0700 59.7400 484,800
8 · 8-K After-hours · 16:41 ET 8-K ↗
61.6600 64.8500 61.0500 64.6400 722,800
7 · 8-K Pre-market · 08:19 ET 8-K ↗ 6 · 8-K Next filing day · accepted 18 Nov, 20:16 ET 8-K ↗ 5 · 424B3 After-hours · 16:01 ET 424B3 ↗
61.0900 62.2500 56.4150 62.0100 1,368,500
70.4400 70.5000 61.0800 61.8800 1,782,500
4 · 424B3 Pre-market · 07:01 ET 424B3 ↗
Weekend
Weekend
72.4400 77.7300 71.1250 74.5400 372,200
78.0000 78.5000 69.8800 73.1100 733,000
3 · 10-Q After-hours · 17:18 ET 10-Q ↗ 2 · 8-K After-hours · 17:15 ET 8-K ↗
84.2300 84.5500 77.7310 81.5100 434,900
75.0000 85.6000 74.0500 85.5500 692,200
69.8500 75.0000 69.7800 75.0000 487,100
Weekend
Weekend
65.5600 69.4200 64.4600 69.1600 385,600
62.5000 66.6300 61.7300 66.2300 434,000
59.0600 62.0000 59.0600 61.2400 191,500
60.0000 60.3700 58.3200 59.0000 400,100
59.1300 61.4350 58.5100 60.9500 262,500
Weekend
Weekend
59.2600 60.1500 58.5100 59.1700 271,400
59.3100 60.1700 58.6000 59.2600 222,700
60.0500 61.5800 59.3300 60.1400 269,300
59.4700 60.7100 59.0000 60.0000 295,100
59.5500 60.4800 58.6450 59.6200 434,200
Weekend
Weekend
60.0000 60.4000 59.0900 59.5300 292,500
57.3900 59.8700 57.2400 59.7800 338,100
56.0000 57.1200 55.4140 56.7800 419,200
55.1900 56.8500 55.1900 56.6000 221,400
54.7500 56.2900 54.1100 55.8100 279,100
Weekend
Weekend
52.7800 54.4900 52.5100 54.0400 412,700
54.4500 54.9700 52.7200 53.3200 288,800
51.9200 54.7300 51.9200 53.1300 517,000
50.1600 52.4700 50.0000 51.5300 223,800
49.4000 51.8300 49.3500 51.8000 537,300
Weekend
Weekend
53.0100 53.5600 48.7800 48.8600 581,600
54.1500 55.7000 52.3600 53.1100 433,100
53.9900 55.0630 53.3500 54.0800 301,400
57.3200 57.3200 53.6600 54.4100 430,000
1 · 8-K Pre-market · 08:18 ET 8-K ↗
56.6000 57.9200 56.0000 57.0800 376,200
Weekend
Weekend
56.9200 57.2800 55.4200 56.6700 545,200
55.8100 57.2100 54.5070 56.6100 333,400
52.4800 55.7000 52.4800 55.5600 611,000
52.5000 53.7050 51.8510 53.3500 565,400
55.1000 55.1000 52.5600 52.8600 514,200
Weekend
Weekend
54.6100 55.0000 53.8000 54.5500 271,000
53.0500 55.0130 53.0300 54.3800 245,100
57.2800 57.8410 54.0300 54.4600 483,600
55.7100 61.0300 55.0000 57.2500 1,290,800
51.3600 52.2400 50.7200 52.1900 278,000
Weekend
Weekend
52.6100 52.8300 51.1100 51.3500 504,900
52.6600 54.2000 52.2490 52.5500 358,000
51.9300 53.1200 51.5600 51.8900 297,300
52.0000 52.5000 51.4000 52.1300 214,100
53.5800 54.4320 51.4000 51.5600 400,600
Weekend
Weekend
51.9200 54.0500 51.9030 53.4000 382,000
52.1500 52.5220 51.4040 51.7600 220,900
51.3300 52.4200 50.9800 52.4000 343,200
51.4100 52.0040 50.8000 50.9700 424,600
52.0700 52.2900 51.0000 51.2200 358,200
Weekend
Weekend
53.8350 55.0000 51.7900 52.0700 253,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 PRE 14C PRE 14C (opens SEC filing in a new tab) Next filing day · accepted 18 Aug, 19:10 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 18:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 17:40 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 18:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Nov, 20:16 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise