LCI Industries LCII

Open calendar →

LCI Industries · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 102.6000 · FX 1 USD = 1.266600 SGD · about SGD 129.9532 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 106.02 → 102.60 · -3.2%
157.130120.95084.770 1 2 3,4 5,6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22,23 24 25,26 27 28 29 30 31 32,33 34,35 36 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
99.8700 103.2000 99.8000 102.6000 269,717
103.5600 103.6000 99.8700 101.0400 245,000
100.8400 103.2900 100.8400 102.6900 237,500
100.0000 103.1600 99.9200 100.7700 288,300
102.6800 102.6800 100.0600 100.6300 333,300
Weekend
Weekend
103.0900 103.3300 101.7200 102.9600 134,800
102.5900 103.5800 101.8900 102.3000 280,700
103.8400 104.3500 101.4800 102.9900 341,400
104.5700 105.1600 102.0700 104.7800 239,400
104.3000 104.9800 102.9700 104.5100 353,300
Weekend
Weekend
104.8100 105.3300 101.7900 101.9800 281,100
105.7500 106.1600 103.7800 105.4400 293,300
104.5900 107.7400 104.5400 107.7000 304,300
104.1200 106.1900 103.1900 103.2700 207,600
105.1500 107.7500 104.1000 104.1200 243,200
Weekend
Weekend
106.5000 106.6900 104.5900 106.1000 181,300
108.3800 108.6600 106.2600 107.1400 121,200
106.4600 107.3700 103.8400 107.1500 127,600
105.2800 108.8700 105.2800 107.3200 276,900
36 · 8-K After-hours · 16:15 ET 8-K ↗
108.0000 109.0000 103.3600 104.8500 225,900
Weekend
Weekend
35 · 8-K After market open · 09:32 ET 8-K ↗
106.5000 109.1300 105.5600 108.8000 183,400
34 · 8-K Pre-market · 07:02 ET 8-K ↗
106.6600 108.5300 104.3700 105.8100 229,300
33 · 10-Q After market open · 11:08 ET 10-Q ↗
107.4500 109.6100 106.4300 107.1700 332,200
32 · 8-K Pre-market · 07:06 ET 8-K ↗
103.5300 107.4200 102.0800 107.0500 321,400
103.7300 106.7000 102.7000 103.5000 379,000
Weekend
Weekend
102.7200 102.7500 100.2500 102.3600 187,000
106.6600 106.6600 100.8000 102.6500 332,800
108.0800 108.3900 105.7400 106.5500 381,600
104.5000 108.7200 104.5000 107.6700 272,700
104.5800 105.6400 103.1200 103.5200 401,200
Weekend
Weekend
104.5600 106.3100 103.1900 103.3500 355,300
103.7300 105.3800 103.7300 104.6000 224,700
105.3300 106.8700 104.1600 106.0100 310,700
31 · 8-K Pre-market · 08:22 ET 8-K ↗
106.9000 109.5200 104.4100 104.7800 324,400
108.1500 108.1900 104.9700 106.9000 380,500
30 · 8-K Pre-market · 07:03 ET 8-K ↗
Weekend
Weekend
107.5100 111.1900 107.2200 108.1700 383,600
104.4300 109.2700 104.4300 108.4800 491,800
104.0400 106.4900 103.7700 104.1200 621,600
102.6300 103.8600 100.2000 103.5500 285,100
101.7500 104.1300 101.4100 102.0400 409,000
Weekend
Weekend
102.7800 103.3900 101.0000 101.0700 430,000
100.5400 103.6900 100.5400 101.8800 524,900
103.6400 104.6700 99.5500 100.5600 653,700
104.5400 107.0000 104.4200 105.8200 632,400
103.2900 104.8100 102.5200 104.4500 493,300
Weekend
Weekend
No trading
102.0500 104.6400 102.0500 103.3600 1,181,800
103.8000 106.4300 100.1800 102.0400 1,247,400
100.8700 108.0000 97.8300 105.8800 3,143,200
29 · 8-K Pre-market · 08:11 ET 8-K ↗
94.9800 100.8700 94.2500 100.1200 847,700
Weekend
Weekend
95.3000 97.0100 94.0000 95.8700 842,600
95.0100 97.2200 94.5800 95.8500 327,700
92.9100 96.0300 92.7400 94.1400 451,000
90.7000 92.9800 90.3200 92.2600 389,600
28 · 8-K Pre-market · 09:25 ET 8-K ↗
90.7500 91.8600 90.5500 91.3300 447,500
Weekend
Weekend
No trading
90.4500 92.8500 90.0000 91.9200 578,900
92.5900 93.9700 89.0000 89.7300 343,100
92.7400 93.7500 91.5300 92.7800 361,900
94.9800 95.7700 91.7100 92.4600 507,200
Weekend
Weekend
92.7200 94.5300 91.9500 93.0600 361,500
90.7100 92.4500 89.4100 91.5900 366,500
93.6100 94.4200 90.5900 90.7200 265,400
93.7000 95.0000 92.4800 93.4300 462,900
94.2500 95.1200 92.5600 92.6000 428,400
Weekend
Weekend
27 · 8-K After-hours · 16:15 ET 8-K ↗
95.9600 98.6100 93.5800 94.2600 529,600
101.5000 103.1900 96.0100 96.0400 817,500
105.2300 107.5000 104.0300 106.7800 292,300
107.0800 107.8000 105.9900 106.8200 221,700
106.4700 107.5500 104.0800 106.7900 290,600
Weekend
Weekend
111.0400 111.6300 108.7200 109.0200 363,700
112.1600 113.2600 109.7900 112.8600 190,300
113.2100 115.1900 112.1500 112.9500 254,300
112.0000 113.9800 111.3900 111.7700 206,700
No trading
Weekend
Weekend
109.5900 111.9200 108.7700 111.6700 287,900
108.3700 110.4500 106.5400 109.1800 293,200
107.5700 110.0800 105.9800 109.8500 163,700
109.3900 109.3900 105.7300 107.3800 244,100
111.7700 112.9700 109.5500 110.0200 151,500
Weekend
Weekend
112.7600 113.6900 110.0200 111.0300 188,900
112.8700 114.4900 111.9000 113.9700 163,500
112.3100 112.7800 110.3500 110.9600 250,900
26 · 8-K After-hours · 16:18 ET 8-K ↗ 25 · 8-K After-hours · 16:17 ET 8-K ↗
113.7100 114.6800 111.3100 112.4200 260,100
119.1000 119.4900 112.5300 113.1400 296,400
Weekend
Weekend
117.1500 118.9500 113.8900 118.8200 205,400
118.1600 118.8600 115.5400 116.4300 346,900
24 · 8-K After market open · 14:42 ET 8-K ↗
116.0900 118.8700 114.7100 116.9500 559,700
23 · 10-Q After market open · 10:37 ET 10-Q ↗
106.1000 113.6000 103.0300 112.0300 719,200
22 · 8-K Pre-market · 07:08 ET 8-K ↗
115.7500 115.7500 102.1400 106.7900 1,017,400
21 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
119.3200 119.3200 115.5000 116.7900 341,300
117.6000 120.6600 117.0900 119.2200 347,300
117.3500 119.5200 115.4900 117.6900 232,200
120.1000 120.1000 116.1800 118.0900 225,100
120.0100 121.8300 117.7100 118.5800 191,800
Weekend
Weekend
120.5500 121.3600 118.8200 120.0100 184,700
119.7600 120.6100 117.7300 120.5500 226,400
121.9200 121.9200 119.1700 119.6800 257,500
122.9000 123.9900 119.7100 121.1700 322,000
20 · 8-K After-hours · 16:13 ET 8-K ↗
122.8300 122.8300 117.5200 121.3500 353,200
Weekend
Weekend
19 · 8-K After-hours · 17:23 ET 8-K ↗
121.8900 138.1500 120.2000 123.4300 1,447,500
119.9500 123.9000 119.3700 119.3900 408,400
127.8000 130.9600 120.0500 120.6400 957,500
122.9100 130.6700 115.8900 127.8000 1,672,300
126.2800 126.5900 122.2600 123.2000 293,200
Weekend
Weekend
127.0700 127.4200 125.1700 126.2800 182,500
126.1600 128.0100 124.0400 126.7700 220,700
126.3200 128.5600 124.9200 126.9100 364,300
121.5400 123.5700 120.8400 121.3800 299,400
121.5800 122.7000 120.3100 122.5200 121,200
Weekend
Weekend
No trading
120.9800 123.6500 117.4400 122.7000 214,800
123.8900 126.5700 122.4200 122.8400 228,800
121.4300 125.1700 120.0400 122.9800 233,300
122.0500 122.4600 119.8100 120.0700 322,300
Weekend
Weekend
18 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
122.6600 124.4500 121.1700 121.3500 189,800
121.5700 123.9200 121.5700 123.7500 215,900
123.9000 123.9000 120.7000 122.9200 182,300
121.5200 124.8700 121.3300 122.9900 214,000
120.4800 124.2600 119.9900 121.3700 225,300
Weekend
Weekend
120.5500 121.0300 116.6400 117.4800 863,600
120.4600 122.4100 119.1800 121.0500 218,100
122.9300 124.7100 120.8400 121.3300 332,700
126.1300 126.7100 122.0700 123.7400 414,900
124.8300 127.6600 124.5500 125.2200 295,100
Weekend
Weekend
123.4800 124.7200 121.6600 123.3500 220,800
123.3500 125.5800 122.9600 123.3300 248,600
126.1000 127.2000 123.7500 125.7800 138,600
128.2600 130.0200 126.5000 126.5200 368,800
127.0100 129.3100 124.0200 128.7700 235,500
Weekend
Weekend
130.3200 130.4000 127.4100 129.6900 223,400
133.8400 136.3200 130.3900 131.6900 276,200
136.5900 137.9400 134.3700 135.6000 259,600
129.5100 135.7200 129.4200 135.4100 418,900
130.9000 133.5500 130.0000 132.4700 230,600
Weekend
Weekend
135.4600 135.4600 131.1900 133.2000 332,700
16 · 8-K Pre-market · 08:49 ET 8-K ↗ 15 · 10-K After market open · 09:51 ET 10-K ↗
137.0000 137.4100 134.7500 135.5100 224,900
141.2500 141.2500 133.7600 136.1700 504,000
142.7000 145.1400 140.0200 141.4900 262,000
148.3000 148.3000 141.9000 141.9000 453,100
Weekend
Weekend
145.2000 149.9500 144.5800 147.5800 310,200
14 · 8-K Pre-market · 09:20 ET 8-K ↗
152.5000 157.0200 143.8900 145.9000 652,300
157.0000 158.7500 148.1200 153.7500 654,700
13 · 8-K Pre-market · 07:13 ET 8-K ↗
157.1600 158.1400 153.7800 154.1100 418,700
No trading
Weekend
Weekend
155.7000 158.1900 152.0500 157.1300 243,200
12 · 8-K Pre-market · 08:07 ET 8-K ↗
157.3000 159.6600 151.9200 154.7900 291,300
155.8100 157.2900 154.0900 156.6000 190,800
154.4500 156.3000 153.9100 154.8700 305,500
154.4500 155.0000 152.6200 154.3700 210,100
Weekend
Weekend
152.7500 155.4800 152.6000 154.6500 242,300
153.5400 154.1300 142.1900 152.7500 261,700
152.0000 154.7900 151.1100 154.2900 280,000
11 · 8-K Pre-market · 08:07 ET 8-K ↗
148.8500 151.5300 148.4000 150.8400 316,000
147.7000 149.0800 145.9400 148.1600 323,600
Weekend
Weekend
148.0000 150.7700 145.7800 146.6900 331,000
147.2300 149.5100 145.4300 149.3800 738,500
148.7500 149.7300 147.1500 147.8200 323,900
145.4000 149.0200 143.5600 148.0500 830,300
147.1000 147.2400 144.1900 146.0900 641,400
Weekend
Weekend
149.2400 149.9900 146.2600 147.1800 354,300
148.6500 150.9800 147.9000 149.8400 473,500
139.4500 151.8500 139.4500 151.1900 1,269,400
135.1100 138.3900 134.5700 138.0700 233,300
No trading
Weekend
Weekend
136.8700 137.8800 135.6500 137.4000 161,000
133.3400 137.7400 131.8400 136.7800 396,700
133.4500 133.9500 130.5900 132.8000 366,300
131.6200 133.8100 131.0800 133.4700 373,000
130.2900 131.8000 129.4500 131.0400 172,200
Weekend
Weekend
128.9900 131.3200 127.2300 131.0100 349,600
126.4100 129.9100 126.4100 128.6700 280,100
126.7400 127.3900 124.9100 127.2700 207,600
122.5300 126.5600 122.5300 126.4400 182,700
123.5800 125.6800 123.3300 123.4600 243,100
Weekend
Weekend
121.8200 124.3900 120.0100 124.3100 169,300
No trading
122.9000 124.0200 121.0400 121.3400 120,600
123.8400 123.8400 122.7400 122.8900 119,200
124.2100 124.2100 122.5900 123.7100 171,400
Weekend
Weekend
123.8900 125.0000 123.0600 123.7100 105,600
No trading
123.9700 124.1200 122.8900 123.8100 67,400
123.5800 124.4600 123.1300 123.5900 183,700
124.0200 124.0600 120.7500 123.6000 319,300
Weekend
Weekend
123.2700 125.0000 121.9600 123.6600 467,000
122.3500 122.8000 121.0100 121.9000 224,500
120.7500 123.0000 120.2800 121.7500 250,000
121.7600 122.4100 120.3900 121.5300 312,100
121.8500 122.6600 120.6700 120.9900 223,100
Weekend
Weekend
123.0000 123.0000 120.1500 121.7600 275,400
121.5500 122.4100 120.7000 122.1100 313,300
115.7600 121.5100 115.7600 121.0000 410,900
114.5400 116.7200 114.5400 115.4800 193,600
114.9400 115.9100 112.5500 115.2800 282,900
Weekend
Weekend
114.7300 115.9400 113.7200 114.6600 290,600
114.3300 115.9600 113.2000 115.0000 222,100
117.4500 118.2600 114.4300 114.5500 192,300
114.9400 117.1400 113.6500 116.9100 198,600
113.0500 116.7400 112.6800 114.2900 236,600
Weekend
Weekend
114.5600 115.0200 113.4700 113.6700 190,000
No trading
116.1500 118.0000 115.5700 115.7200 343,300
113.3500 117.2700 113.3500 116.7800 357,900
111.1100 113.2600 110.1400 112.3000 297,000
Weekend
Weekend
107.0600 113.3000 106.9000 112.0400 520,400
106.7000 108.4800 104.8000 106.3800 216,100
106.2200 107.1900 105.2100 106.7000 244,400
104.4500 106.9000 103.6800 106.5200 295,600
107.3500 107.8800 104.6300 104.8900 285,300
Weekend
Weekend
107.7800 107.8700 105.5000 106.9300 248,100
10 · 8-K After-hours · 16:31 ET 8-K ↗
109.5200 110.1600 107.7500 108.8400 347,600
109.5600 111.2600 109.2800 109.2900 270,800
110.2200 111.9600 107.8500 110.3000 213,600
110.9500 110.9500 108.1400 109.8400 553,800
Weekend
Weekend
9 · 8-K After-hours · 16:16 ET 8-K ↗
108.0000 109.4100 107.1100 108.6900 340,500
109.1600 109.2400 106.9000 108.0000 273,000
8 · 8-K Pre-market · 08:36 ET 8-K ↗
106.8500 110.7000 106.2100 110.4600 499,600
106.6900 107.2900 104.8100 106.8400 418,600
104.4100 107.0700 102.2300 106.9200 864,600
Weekend
Weekend
7 · 8-K After market open · 15:17 ET 8-K ↗
97.1100 103.6500 96.1600 103.4900 747,000
6 · 10-Q After market open · 10:55 ET 10-Q ↗
92.1000 96.4200 89.0000 95.6500 912,700
5 · 8-K Pre-market · 07:29 ET 8-K ↗
92.3900 93.6100 88.3600 90.4200 1,024,400
91.5300 93.5700 91.2500 93.1000 261,500
92.1400 93.2300 91.4600 92.0600 205,800
Weekend
Weekend
91.5100 92.9300 91.2600 92.0400 184,600
91.1700 91.8700 90.2200 91.0000 204,300
90.9100 92.6100 90.3500 90.9100 188,100
88.4400 90.7700 88.4000 90.3200 185,400
88.6300 90.4700 88.1400 88.3700 170,900
Weekend
Weekend
87.3600 88.6000 87.0000 88.1400 180,100
87.0000 87.8300 85.8700 87.5400 209,800
87.6200 88.6500 86.2800 87.0300 273,900
84.3300 87.8700 84.3300 87.6900 242,700
4 · 8-K Pre-market · 08:38 ET 8-K ↗ 3 · 8-K Pre-market · 08:36 ET 8-K ↗
86.3200 86.3900 84.6700 84.7700 198,700
Weekend
Weekend
87.8300 87.8300 84.7600 84.9000 298,200
88.6700 88.6700 86.9500 87.2500 131,500
89.3500 89.8700 88.3200 88.8300 269,200
90.2300 91.1000 88.6000 89.1400 308,400
94.4400 94.4400 90.1200 90.1900 275,800
Weekend
Weekend
94.0500 95.3100 93.3900 94.4100 197,800
92.6000 94.0200 91.9300 93.5200 410,100
92.5400 93.8500 91.7500 92.5500 192,200
93.5900 94.3400 92.1500 93.1500 172,900
95.2900 95.6800 93.2500 93.7500 233,000
2 · 8-K Next filing day · accepted 26 Sep, 18:07 ET 8-K ↗
Weekend
Weekend
94.4900 95.1600 94.2000 95.0500 194,400
96.0700 96.2300 94.1100 94.6000 210,400
97.3000 97.9400 96.1300 96.6100 333,100
97.4800 98.6700 96.2300 96.8100 177,900
97.5000 98.4400 96.5500 97.1600 460,700
Weekend
Weekend
1 · 8-K After-hours · 16:38 ET 8-K ↗
99.1800 99.3600 96.9800 97.4400 854,500
98.9900 99.7600 98.3600 99.1400 245,400
99.9900 102.5100 98.4100 98.6500 311,700
100.3800 100.3800 98.2500 99.4000 248,800
100.9000 101.5400 99.4600 99.9500 325,200
Weekend
Weekend
103.1800 103.5300 100.2500 100.3600 144,000
102.0900 104.1000 102.0900 104.0100 215,900
103.0300 103.1300 101.0200 101.8900 254,600
104.2800 104.6300 102.7100 103.3800 329,700
106.2300 106.3000 103.9500 105.2400 219,100
Weekend
Weekend
106.2200 108.4700 104.9700 106.0200 230,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
33 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After market open · 09:51 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 15:17 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Sep, 18:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise