Lincoln International, Inc. Class A LCLN
Open calendar →Lincoln International, Inc. Class A Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 22.52 → 22.63 · 0.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
No data yet
23.1200
23.6800
22.2657
22.6300
150,003
23.0600
23.4800
22.6700
23.0900
72,500
22.0600
23.2300
21.5700
22.6600
358,000
Weekend
Weekend
23.0200
23.0200
21.7500
22.0200
151,400
22.8600
23.3200
22.2200
22.7200
349,000
22.7500
23.7500
22.3400
22.9400
503,300
22.2200
23.1100
21.8600
22.5000
1,521,100
21.9000
22.8500
21.2600
22.3500
330,300
Weekend
Weekend
22.0000
22.0700
21.6400
22.0300
182,800
21.6100
22.3100
21.2700
22.0900
388,700
22.3600
22.6500
21.1700
21.6700
516,800
23.6300
23.6300
22.0600
22.4500
290,600
24.7100
25.2000
23.3900
23.4700
354,600
Weekend
Weekend
No trading
24.7000
25.0000
24.2000
24.6200
419,800
23.9500
24.6700
23.9200
24.4900
781,600
24.0100
24.7400
23.6800
23.8700
843,300
24.3200
24.7400
23.2900
24.2800
800,600
Weekend
Weekend
22.8300
24.9600
22.7500
24.5800
754,300
23.3300
23.5200
22.1300
23.0000
232,900
23.8100
23.8600
22.5000
23.0200
194,500
23.8800
24.6300
23.3400
23.5600
185,900
23.9900
24.1500
23.1400
23.8800
150,200
Weekend
Weekend
No trading
24.3300
24.6300
23.3500
23.7400
191,500
23.1200
24.2900
23.1200
23.7000
196,100
23.4500
24.3100
23.0400
23.3700
184,700
24.2200
25.2400
22.8100
23.3200
396,600
Weekend
Weekend
24.4500
25.3000
23.4700
24.8400
449,800
24.1700
24.7600
23.4500
24.4700
241,700
23.8000
24.0000
23.3100
23.9300
174,200
23.4700
24.0500
23.1800
23.5700
354,400
22.4500
23.6300
22.4500
23.2400
309,900
Weekend
Weekend
23.2200
23.3300
22.0800
22.1600
179,300
23.3200
24.0600
23.0500
23.5700
197,000
24.2500
24.6700
23.3100
23.3400
370,400
24.1700
24.9000
23.0400
24.4900
414,200
22.9900
24.6100
22.6000
24.4100
670,500
Weekend
Weekend
23.5600
23.5600
22.3000
22.8200
568,100
22.6800
23.6400
22.1700
23.5300
359,100
23.2800
23.3700
22.0000
22.7400
642,900
5 · 8-K
After-hours · 17:19 ET
8-K ↗
24.1800
24.2200
23.0100
23.5000
925,900
No trading
Weekend
Weekend
23.3900
24.0900
23.0100
24.0600
641,900
22.4700
24.0800
22.3000
23.0500
2,057,200
4 · 424B4
Pre-market · 06:37 ET
424B4 ↗
22.5100
23.0000
22.2400
22.5200
8,740,300
No trading
No trading
Weekend
Weekend
No trading
3 · S-1/A
After-hours · 17:31 ET
S-1/A ↗
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 07:24 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1
After-hours · 17:07 ET
S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.