loanDepot, Inc. Class A LDI

Open calendar →

loanDepot, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 0.6139 · FX 1 USD = 1.277900 SGD · about SGD 0.7845 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.46 → 0.61 · -82.3%
3.5802.0380.496 1 2 3 4 5 6 7 8,9 10 11 12,13 14,15,16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
0.5858 0.6150 0.5696 0.6139 2,511,495
0.5300 0.5750 0.5300 0.5750 1,694,100
0.5500 0.5580 0.5250 0.5300 2,152,800
0.5190 0.5640 0.5100 0.5400 1,642,400
0.5300 0.5570 0.5050 0.5160 2,735,800
Weekend
Weekend
0.5700 0.5870 0.5300 0.5340 2,851,400
0.5200 0.5790 0.5060 0.5670 7,608,000
0.5500 0.5540 0.4850 0.4960 6,513,100
0.5890 0.5930 0.5500 0.5550 4,003,300
0.5800 0.5980 0.5620 0.5830 4,077,800
Weekend
Weekend
0.6100 0.6230 0.5630 0.5630 2,983,900
0.5960 0.6200 0.5960 0.6180 2,168,200
21 · 8-K After-hours · 20:31 ET 8-K ↗
0.6010 0.6310 0.5930 0.6180 1,815,600
0.6200 0.6230 0.6000 0.6180 2,122,500
0.6500 0.6500 0.5910 0.6060 2,346,400
Weekend
Weekend
0.6350 0.6560 0.6200 0.6350 4,854,700
0.5850 0.6150 0.5670 0.6130 2,848,500
0.6220 0.6280 0.5910 0.5910 4,744,900
0.6140 0.6290 0.5840 0.6060 5,437,500
0.6600 0.6600 0.6100 0.6100 3,157,900
Weekend
Weekend
0.6680 0.6870 0.6600 0.6700 8,365,900
0.6700 0.6830 0.6370 0.6620 6,327,600
0.7250 0.7360 0.6730 0.6730 6,930,700
0.7170 0.7430 0.7050 0.7320 3,709,400
0.7200 0.7250 0.6910 0.7100 3,303,300
Weekend
Weekend
0.7000 0.7380 0.6950 0.6980 10,775,000
0.7230 0.7450 0.6910 0.7210 5,536,500
0.7310 0.7400 0.6820 0.7040 12,702,600
0.8200 0.8380 0.7080 0.7320 17,721,300
0.8380 0.8850 0.8210 0.8330 7,650,700
Weekend
Weekend
0.8500 0.8550 0.7930 0.8350 7,866,600
0.7680 0.8870 0.7500 0.8320 13,105,000
0.8520 0.8520 0.7700 0.7800 13,905,900
0.9400 0.9600 0.7970 0.8260 8,210,400
No trading
Weekend
Weekend
0.9400 0.9680 0.9150 0.9420 3,134,000
0.9300 0.9700 0.9250 0.9400 3,253,300
0.9000 0.9150 0.8770 0.9020 3,513,800
0.9300 0.9440 0.8730 0.8900 4,594,200
0.9500 0.9700 0.9100 0.9440 2,894,900
Weekend
Weekend
0.9800 1.0700 0.9500 0.9600 4,241,600
0.9300 1.0600 0.8840 0.9730 9,122,200
0.9220 0.9330 0.8730 0.8820 2,044,100
0.9010 0.9390 0.8910 0.9240 2,988,900
0.8750 0.9050 0.8710 0.8910 938,800
Weekend
Weekend
20 · 8-K After-hours · 16:30 ET 8-K ↗
0.8670 0.8980 0.8580 0.8930 936,400
0.8710 0.8990 0.8500 0.8700 1,239,000
0.8800 0.9290 0.8760 0.8760 1,779,200
0.8700 0.8900 0.8520 0.8580 807,700
0.9070 0.9400 0.8570 0.8750 1,714,600
Weekend
Weekend
0.9370 0.9440 0.8850 0.8970 1,403,600
0.8900 0.9540 0.8780 0.9460 2,436,200
0.8450 0.8860 0.8250 0.8800 1,834,600
0.8900 0.9000 0.8410 0.8530 3,983,700
0.9490 0.9500 0.8710 0.8790 5,456,900
Weekend
Weekend
0.9700 0.9870 0.9400 0.9520 3,497,400
19 · 10-Q After-hours · 16:20 ET 10-Q ↗
1.0300 1.0390 0.9380 0.9410 4,985,700
0.9900 1.1500 0.9890 1.0400 2,253,500
18 · 8-K After-hours · 16:07 ET 8-K ↗
1.1000 1.1900 1.0500 1.0500 3,723,600
1.0200 1.0900 1.0100 1.0800 2,303,300
Weekend
Weekend
1.0000 1.0200 0.9700 0.9810 6,029,200
1.0100 1.0250 0.9500 1.0000 3,628,900
1.0200 1.0500 0.9870 1.0100 1,771,800
1.0100 1.0450 0.9700 1.0300 1,385,500
0.9900 1.0450 0.9900 0.9980 1,688,700
Weekend
Weekend
0.9800 1.0400 0.9270 1.0100 2,354,700
1.0200 1.0200 0.9500 0.9680 5,207,700
1.0500 1.0600 1.0100 1.0300 2,339,500
1.0600 1.0790 1.0400 1.0500 1,355,900
1.1000 1.1100 1.0500 1.0700 1,484,800
Weekend
Weekend
1.1000 1.1400 1.0700 1.0900 1,600,500
1.1300 1.1900 1.1100 1.1200 1,672,300
1.0900 1.1700 1.0900 1.1200 1,528,300
1.1100 1.1400 1.0900 1.1200 1,216,800
1.1200 1.1350 1.0700 1.0800 2,027,800
Weekend
Weekend
1.1300 1.1470 1.0900 1.1200 1,692,800
1.1200 1.1550 1.1050 1.1400 1,315,600
1.1400 1.1690 1.1000 1.1000 2,680,700
1.2100 1.2100 1.1400 1.1600 1,419,700
1.2200 1.2300 1.1800 1.1900 1,096,300
Weekend
Weekend
No trading
1.2800 1.2950 1.2000 1.2300 1,254,900
1.2500 1.3200 1.2350 1.2600 2,133,200
1.2500 1.3500 1.2400 1.2500 1,609,300
1.2200 1.2900 1.1800 1.2800 1,683,400
Weekend
Weekend
1.1700 1.2300 1.1700 1.2000 4,070,300
1.1900 1.2500 1.1600 1.1900 1,098,700
1.1300 1.2400 1.1300 1.2000 1,919,600
1.1000 1.1700 1.0950 1.1400 1,456,600
1.1900 1.1900 1.1000 1.1100 2,294,200
Weekend
Weekend
No trading
1.1800 1.2100 1.1500 1.1700 3,089,700
1.2300 1.2700 1.1500 1.1700 2,988,400
1.2000 1.2600 1.2000 1.2300 1,597,800
1.1800 1.2600 1.1700 1.2100 2,421,400
Weekend
Weekend
1.1700 1.1800 1.1300 1.1300 2,126,000
1.1000 1.1600 1.0950 1.1600 2,148,400
1.1400 1.1750 1.1000 1.1000 1,840,000
1.1200 1.2000 1.1100 1.1400 2,016,800
1.1900 1.2060 1.1200 1.1300 1,993,600
17 · 8-K Next filing day · accepted 05 Jun, 19:21 ET 8-K ↗
Weekend
Weekend
1.2300 1.2550 1.1700 1.1800 1,539,000
1.2100 1.2900 1.1900 1.2500 1,794,200
1.2300 1.2300 1.1550 1.1800 2,165,100
1.2600 1.2800 1.2300 1.2500 1,279,100
1.2900 1.3320 1.2600 1.2600 1,220,900
Weekend
Weekend
1.3100 1.3270 1.2950 1.3200 1,639,800
1.2700 1.3300 1.2650 1.3100 1,137,500
1.2600 1.3300 1.2600 1.2900 1,790,900
1.2700 1.3100 1.2500 1.2700 1,537,400
No trading
Weekend
Weekend
1.2500 1.2800 1.2100 1.2500 857,200
1.2200 1.2650 1.1900 1.2500 1,400,800
1.1700 1.2300 1.1550 1.2200 1,734,600
1.1700 1.2150 1.1300 1.1400 2,498,900
1.2400 1.2700 1.1700 1.1900 2,862,400
Weekend
Weekend
16 · 8-K After-hours · 16:34 ET 8-K ↗ 15 · 424B5 After-hours · 16:23 ET 424B5 ↗
1.2800 1.3250 1.2500 1.2500 1,612,000
14 · S-3/A Pre-market · 07:31 ET S-3/A ↗
1.2100 1.3600 1.2100 1.3200 3,268,400
1.2400 1.2500 1.2000 1.2100 1,804,800
1.2900 1.3140 1.2400 1.2500 2,183,100
1.4000 1.4150 1.3000 1.3000 2,456,500
Weekend
Weekend
1.4300 1.4450 1.3800 1.4000 2,635,000
13 · 10-Q After-hours · 16:18 ET 10-Q ↗ 12 · S-3 After-hours · 16:59 ET S-3 ↗
1.3900 1.5000 1.3700 1.4100 2,056,400
1.3500 1.4200 1.2400 1.4000 3,939,900
11 · 8-K After-hours · 16:10 ET 8-K ↗
1.5300 1.5400 1.4800 1.4900 1,579,300
1.5600 1.5850 1.5050 1.5100 1,156,800
Weekend
Weekend
1.5600 1.5900 1.5350 1.5700 1,072,800
10 · 8-K After-hours · 16:31 ET 8-K ↗
1.5000 1.5650 1.5000 1.5500 852,100
1.6500 1.6600 1.5020 1.5100 2,575,800
1.5800 1.6700 1.5700 1.6600 1,419,200
1.5700 1.6100 1.5500 1.5500 804,300
Weekend
Weekend
1.5900 1.6110 1.5500 1.5900 1,105,200
9 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
1.6700 1.6780 1.5300 1.5600 1,688,400
1.7300 1.7450 1.6800 1.6800 1,245,000
1.7700 1.8300 1.6900 1.6900 1,564,400
1.7200 1.8000 1.7100 1.7700 1,849,400
Weekend
Weekend
1.7000 1.8900 1.7000 1.7900 3,355,800
1.6200 1.6900 1.5500 1.6300 4,530,700
1.4800 1.5800 1.4690 1.5500 1,857,700
1.4200 1.5000 1.4200 1.5000 1,758,500
1.3500 1.4300 1.3350 1.4300 1,755,000
Weekend
Weekend
1.3900 1.4200 1.3500 1.3700 1,557,000
1.3900 1.4150 1.3400 1.3800 1,431,900
1.4800 1.4900 1.3900 1.4000 2,211,400
1.4100 1.4200 1.3600 1.3900 1,518,200
1.4600 1.4800 1.4200 1.4300 863,000
Weekend
Weekend
No trading
1.3800 1.4600 1.3500 1.4600 1,122,200
1.4300 1.4480 1.4000 1.4100 1,284,900
1.3800 1.4300 1.3500 1.4200 2,029,200
1.3300 1.3900 1.3050 1.3500 1,619,200
Weekend
Weekend
1.3700 1.4400 1.3200 1.3300 1,551,200
1.3700 1.4400 1.3700 1.3900 1,893,700
1.4800 1.5180 1.3750 1.4100 2,424,100
1.4700 1.5000 1.4400 1.4500 1,520,800
1.5200 1.5300 1.4600 1.5000 1,830,900
Weekend
Weekend
1.5400 1.5700 1.4700 1.4800 9,272,100
1.5000 1.5900 1.4700 1.5500 2,907,900
1.5600 1.6000 1.5100 1.5100 2,668,700
1.5800 1.6500 1.5500 1.5600 2,946,300
1.5900 1.6250 1.5550 1.5600 2,659,600
Weekend
Weekend
1.7100 1.7500 1.5650 1.5900 3,158,100
7 · 10-K After-hours · 16:53 ET 10-K ↗
1.7300 1.7700 1.6800 1.6900 2,627,200
1.7600 1.7700 1.6300 1.7500 5,518,800
6 · 8-K After-hours · 16:06 ET 8-K ↗
1.8500 1.9600 1.8300 1.8800 4,022,300
1.7200 1.8800 1.7200 1.8300 3,854,500
Weekend
Weekend
1.7500 1.8000 1.6900 1.7700 2,333,000
1.8500 1.8900 1.7700 1.7900 2,154,700
1.8900 1.9090 1.8500 1.8600 1,614,400
1.8700 1.9000 1.8140 1.8600 2,389,000
1.9400 1.9800 1.8900 1.9200 4,016,400
Weekend
Weekend
1.9700 2.0800 1.9400 2.0700 4,337,300
1.9100 2.0150 1.8800 1.9800 2,228,300
1.9300 1.9500 1.8600 1.9000 2,424,900
1.9100 1.9300 1.8700 1.9000 1,396,000
2.0000 2.0100 1.8900 1.9000 2,285,600
Weekend
Weekend
2.0200 2.0900 2.0100 2.0200 1,328,400
2.0000 2.0700 1.9750 2.0500 1,449,900
2.0300 2.0900 2.0050 2.0400 1,363,200
2.0100 2.0400 1.9500 2.0200 1,598,300
No trading
Weekend
Weekend
2.0400 2.1300 2.0300 2.0300 2,336,800
5 · 8-K After-hours · 16:15 ET 8-K ↗
2.0800 2.1100 1.9700 2.0300 3,160,100
2.1100 2.1400 1.9850 2.0500 3,459,700
2.1300 2.1750 2.1150 2.1200 2,158,700
2.1500 2.1700 2.0700 2.1300 2,038,900
Weekend
Weekend
2.1100 2.1800 2.0700 2.1500 2,682,400
2.0900 2.1200 2.0400 2.0500 2,885,400
2.1500 2.1900 2.1000 2.1400 2,913,800
2.2300 2.3400 2.1000 2.1600 4,717,100
2.1600 2.2950 2.1400 2.1900 2,772,900
Weekend
Weekend
2.2600 2.3000 2.1200 2.1800 4,655,400
2.3200 2.3790 2.3000 2.3300 2,362,600
2.4400 2.4800 2.3500 2.3700 2,474,700
2.5800 2.5800 2.4300 2.4400 3,973,000
2.6100 2.6700 2.5700 2.5800 2,087,400
Weekend
Weekend
2.7000 2.7600 2.6200 2.6300 2,516,500
2.7100 2.8900 2.7000 2.7300 4,347,000
2.8000 2.8270 2.5520 2.6800 4,641,400
2.9100 3.0100 2.7100 2.8000 7,311,600
No trading
Weekend
Weekend
2.6800 3.2400 2.6500 3.2000 10,148,700
2.6200 2.7900 2.6000 2.6700 4,453,800
2.6400 2.6900 2.6100 2.6200 3,268,200
2.7700 2.8480 2.6400 2.6700 3,702,500
2.8600 2.9000 2.6900 2.8000 4,793,100
Weekend
Weekend
2.8100 3.1350 2.7950 2.9100 16,312,200
2.4100 2.5200 2.3300 2.4400 5,186,000
2.3000 2.6000 2.2900 2.4000 9,907,500
2.2200 2.3000 2.1650 2.2900 1,639,400
2.1200 2.3300 2.1150 2.2200 3,616,100
Weekend
Weekend
2.0800 2.1200 2.0500 2.0900 1,909,100
No trading
2.0400 2.0700 2.0200 2.0700 3,485,200
2.0600 2.1060 2.0500 2.0500 2,148,500
2.0800 2.1080 2.0200 2.0800 3,435,300
4 · 8-K Next filing day · accepted 23 Dec, 18:53 ET 8-K ↗
Weekend
Weekend
2.1600 2.1700 2.1100 2.1200 1,764,100
No trading
2.1400 2.1900 2.1200 2.1600 1,334,900
2.1500 2.2300 2.1400 2.1900 3,612,500
2.2300 2.3200 2.1050 2.1500 7,400,500
Weekend
Weekend
2.3100 2.3550 2.2300 2.2500 4,411,600
2.3200 2.3600 2.2900 2.3100 2,559,000
2.4000 2.4300 2.1950 2.2300 6,054,700
2.3700 2.4800 2.3600 2.4000 3,530,100
2.6000 2.6150 2.4500 2.4600 3,617,300
Weekend
Weekend
2.7800 2.7800 2.5600 2.6000 3,779,900
2.7700 2.8800 2.7620 2.7800 2,610,700
2.6300 2.8200 2.5900 2.8100 6,400,600
2.7800 2.7800 2.6050 2.6400 4,214,600
2.7500 2.8700 2.7000 2.8300 5,167,000
Weekend
Weekend
2.7000 2.8000 2.7000 2.7300 1,943,600
2.7200 2.7900 2.6850 2.7600 2,898,400
2.6700 2.7700 2.5900 2.7100 5,700,000
2.7500 2.7800 2.6200 2.6300 2,165,400
2.7700 2.8200 2.5950 2.7100 5,144,600
Weekend
Weekend
2.8200 2.8800 2.7560 2.8300 1,879,100
No trading
2.9500 3.0800 2.7600 2.7800 3,632,400
2.8000 3.0800 2.7500 3.0100 8,785,000
2.6100 2.7800 2.5700 2.7700 4,499,500
Weekend
Weekend
2.4300 2.6100 2.4200 2.5900 2,592,400
3 · 8-K After-hours · 16:49 ET 8-K ↗
2.6300 2.7660 2.4000 2.4100 3,722,500
2.6300 2.6800 2.5700 2.5800 2,085,600
2.4800 2.6500 2.4750 2.6400 2,396,200
2.5000 2.5500 2.4730 2.4900 3,266,600
Weekend
Weekend
2.5700 2.6200 2.4300 2.5500 5,158,500
2.8000 2.8650 2.6100 2.6200 3,658,600
2.9800 3.0400 2.7850 2.9200 5,676,300
2.8500 2.9450 2.7800 2.9200 3,116,700
2.8300 2.9700 2.7750 2.8300 6,557,600
Weekend
Weekend
2 · 10-Q After-hours · 16:21 ET 10-Q ↗
2.6300 2.7900 2.6200 2.7500 5,364,600
1 · 8-K After-hours · 16:08 ET 8-K ↗
2.7600 2.7900 2.5800 2.6500 7,081,800
2.9600 2.9700 2.7500 2.7900 6,157,500
2.8800 3.0200 2.8550 2.9700 3,584,900
3.0000 3.0200 2.9000 2.9500 3,945,300
Weekend
Weekend
3.0100 3.0500 2.9200 3.0200 4,512,900
3.0700 3.1700 2.9900 3.0300 4,525,800
3.4200 3.5200 3.0800 3.1500 9,076,400
3.4700 3.5050 3.3620 3.4200 3,455,800
3.5700 3.5800 3.3600 3.4600 4,965,600
Weekend
Weekend
3.6600 3.8000 3.5200 3.5800 9,863,900
3.2400 3.4700 3.1900 3.4600 6,114,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:31 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 19:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 S-3/A S-3/A (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Dec, 18:53 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise