loanDepot, Inc. Class A LDI

Open calendar →

loanDepot, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.98 → 1.03 · -48.0%
4.5602.7951.030 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16,17 18,19,20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.0500 1.0600 1.0100 1.0300 2,325,428
1.0600 1.0790 1.0400 1.0500 1,355,900
1.1000 1.1100 1.0500 1.0700 1,484,800
Weekend
Weekend
1.1000 1.1400 1.0700 1.0900 1,600,500
1.1300 1.1900 1.1100 1.1200 1,672,300
1.0900 1.1700 1.0900 1.1200 1,528,300
1.1100 1.1400 1.0900 1.1200 1,216,800
1.1200 1.1350 1.0700 1.0800 2,027,800
Weekend
Weekend
1.1300 1.1470 1.0900 1.1200 1,692,800
1.1200 1.1550 1.1050 1.1400 1,315,600
1.1400 1.1690 1.1000 1.1000 2,680,700
1.2100 1.2100 1.1400 1.1600 1,419,700
1.2200 1.2300 1.1800 1.1900 1,096,300
Weekend
Weekend
No trading
1.2800 1.2950 1.2000 1.2300 1,254,900
1.2500 1.3200 1.2350 1.2600 2,133,200
1.2500 1.3500 1.2400 1.2500 1,609,300
1.2200 1.2900 1.1800 1.2800 1,683,400
Weekend
Weekend
1.1700 1.2300 1.1700 1.2000 4,070,300
1.1900 1.2500 1.1600 1.1900 1,098,700
1.1300 1.2400 1.1300 1.2000 1,919,600
1.1000 1.1700 1.0950 1.1400 1,456,600
1.1900 1.1900 1.1000 1.1100 2,294,200
Weekend
Weekend
No trading
1.1800 1.2100 1.1500 1.1700 3,089,700
1.2300 1.2700 1.1500 1.1700 2,988,400
1.2000 1.2600 1.2000 1.2300 1,597,800
1.1800 1.2600 1.1700 1.2100 2,421,400
Weekend
Weekend
1.1700 1.1800 1.1300 1.1300 2,126,000
1.1000 1.1600 1.0950 1.1600 2,148,400
1.1400 1.1750 1.1000 1.1000 1,840,000
1.1200 1.2000 1.1100 1.1400 2,016,800
1.1900 1.2060 1.1200 1.1300 1,993,600
21 · 8-K Next filing day · accepted 05 Jun, 19:21 ET 8-K ↗
Weekend
Weekend
1.2300 1.2550 1.1700 1.1800 1,539,000
1.2100 1.2900 1.1900 1.2500 1,794,200
1.2300 1.2300 1.1550 1.1800 2,165,100
1.2600 1.2800 1.2300 1.2500 1,279,100
1.2900 1.3320 1.2600 1.2600 1,220,900
Weekend
Weekend
1.3100 1.3270 1.2950 1.3200 1,639,800
1.2700 1.3300 1.2650 1.3100 1,137,500
1.2600 1.3300 1.2600 1.2900 1,790,900
1.2700 1.3100 1.2500 1.2700 1,537,400
No trading
Weekend
Weekend
1.2500 1.2800 1.2100 1.2500 857,200
1.2200 1.2650 1.1900 1.2500 1,400,800
1.1700 1.2300 1.1550 1.2200 1,734,600
1.1700 1.2150 1.1300 1.1400 2,498,900
1.2400 1.2700 1.1700 1.1900 2,862,400
Weekend
Weekend
20 · 8-K After-hours · 16:34 ET 8-K ↗ 19 · 424B5 After-hours · 16:23 ET 424B5 ↗
1.2800 1.3250 1.2500 1.2500 1,612,000
18 · S-3/A Pre-market · 07:31 ET S-3/A ↗
1.2100 1.3600 1.2100 1.3200 3,268,400
1.2400 1.2500 1.2000 1.2100 1,804,800
1.2900 1.3140 1.2400 1.2500 2,183,100
1.4000 1.4150 1.3000 1.3000 2,456,500
Weekend
Weekend
1.4300 1.4450 1.3800 1.4000 2,635,000
17 · 10-Q After-hours · 16:18 ET 10-Q ↗ 16 · S-3 After-hours · 16:59 ET S-3 ↗
1.3900 1.5000 1.3700 1.4100 2,056,400
1.3500 1.4200 1.2400 1.4000 3,939,900
15 · 8-K After-hours · 16:10 ET 8-K ↗
1.5300 1.5400 1.4800 1.4900 1,579,300
1.5600 1.5850 1.5050 1.5100 1,156,800
Weekend
Weekend
1.5600 1.5900 1.5350 1.5700 1,072,800
14 · 8-K After-hours · 16:31 ET 8-K ↗
1.5000 1.5650 1.5000 1.5500 852,100
1.6500 1.6600 1.5020 1.5100 2,575,800
1.5800 1.6700 1.5700 1.6600 1,419,200
1.5700 1.6100 1.5500 1.5500 804,300
Weekend
Weekend
1.5900 1.6110 1.5500 1.5900 1,105,200
13 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
1.6700 1.6780 1.5300 1.5600 1,688,400
1.7300 1.7450 1.6800 1.6800 1,245,000
1.7700 1.8300 1.6900 1.6900 1,564,400
1.7200 1.8000 1.7100 1.7700 1,849,400
Weekend
Weekend
1.7000 1.8900 1.7000 1.7900 3,355,800
1.6200 1.6900 1.5500 1.6300 4,530,700
1.4800 1.5800 1.4690 1.5500 1,857,700
1.4200 1.5000 1.4200 1.5000 1,758,500
1.3500 1.4300 1.3350 1.4300 1,755,000
Weekend
Weekend
1.3900 1.4200 1.3500 1.3700 1,557,000
1.3900 1.4150 1.3400 1.3800 1,431,900
1.4800 1.4900 1.3900 1.4000 2,211,400
1.4100 1.4200 1.3600 1.3900 1,518,200
1.4600 1.4800 1.4200 1.4300 863,000
Weekend
Weekend
No trading
1.3800 1.4600 1.3500 1.4600 1,122,200
1.4300 1.4480 1.4000 1.4100 1,284,900
1.3800 1.4300 1.3500 1.4200 2,029,200
1.3300 1.3900 1.3050 1.3500 1,619,200
Weekend
Weekend
1.3700 1.4400 1.3200 1.3300 1,551,200
1.3700 1.4400 1.3700 1.3900 1,893,700
1.4800 1.5180 1.3750 1.4100 2,424,100
1.4700 1.5000 1.4400 1.4500 1,520,800
1.5200 1.5300 1.4600 1.5000 1,830,900
Weekend
Weekend
1.5400 1.5700 1.4700 1.4800 9,272,100
1.5000 1.5900 1.4700 1.5500 2,907,900
1.5600 1.6000 1.5100 1.5100 2,668,700
1.5800 1.6500 1.5500 1.5600 2,946,300
1.5900 1.6250 1.5550 1.5600 2,659,600
Weekend
Weekend
1.7100 1.7500 1.5650 1.5900 3,158,100
11 · 10-K After-hours · 16:53 ET 10-K ↗
1.7300 1.7700 1.6800 1.6900 2,627,200
1.7600 1.7700 1.6300 1.7500 5,518,800
10 · 8-K After-hours · 16:06 ET 8-K ↗
1.8500 1.9600 1.8300 1.8800 4,022,300
1.7200 1.8800 1.7200 1.8300 3,854,500
Weekend
Weekend
1.7500 1.8000 1.6900 1.7700 2,333,000
1.8500 1.8900 1.7700 1.7900 2,154,700
1.8900 1.9090 1.8500 1.8600 1,614,400
1.8700 1.9000 1.8140 1.8600 2,389,000
1.9400 1.9800 1.8900 1.9200 4,016,400
Weekend
Weekend
1.9700 2.0800 1.9400 2.0700 4,337,300
1.9100 2.0150 1.8800 1.9800 2,228,300
1.9300 1.9500 1.8600 1.9000 2,424,900
1.9100 1.9300 1.8700 1.9000 1,396,000
2.0000 2.0100 1.8900 1.9000 2,285,600
Weekend
Weekend
2.0200 2.0900 2.0100 2.0200 1,328,400
2.0000 2.0700 1.9750 2.0500 1,449,900
2.0300 2.0900 2.0050 2.0400 1,363,200
2.0100 2.0400 1.9500 2.0200 1,598,300
No trading
Weekend
Weekend
2.0400 2.1300 2.0300 2.0300 2,336,800
9 · 8-K After-hours · 16:15 ET 8-K ↗
2.0800 2.1100 1.9700 2.0300 3,160,100
2.1100 2.1400 1.9850 2.0500 3,459,700
2.1300 2.1750 2.1150 2.1200 2,158,700
2.1500 2.1700 2.0700 2.1300 2,038,900
Weekend
Weekend
2.1100 2.1800 2.0700 2.1500 2,682,400
2.0900 2.1200 2.0400 2.0500 2,885,400
2.1500 2.1900 2.1000 2.1400 2,913,800
2.2300 2.3400 2.1000 2.1600 4,717,100
2.1600 2.2950 2.1400 2.1900 2,772,900
Weekend
Weekend
2.2600 2.3000 2.1200 2.1800 4,655,400
2.3200 2.3790 2.3000 2.3300 2,362,600
2.4400 2.4800 2.3500 2.3700 2,474,700
2.5800 2.5800 2.4300 2.4400 3,973,000
2.6100 2.6700 2.5700 2.5800 2,087,400
Weekend
Weekend
2.7000 2.7600 2.6200 2.6300 2,516,500
2.7100 2.8900 2.7000 2.7300 4,347,000
2.8000 2.8270 2.5520 2.6800 4,641,400
2.9100 3.0100 2.7100 2.8000 7,311,600
No trading
Weekend
Weekend
2.6800 3.2400 2.6500 3.2000 10,148,700
2.6200 2.7900 2.6000 2.6700 4,453,800
2.6400 2.6900 2.6100 2.6200 3,268,200
2.7700 2.8480 2.6400 2.6700 3,702,500
2.8600 2.9000 2.6900 2.8000 4,793,100
Weekend
Weekend
2.8100 3.1350 2.7950 2.9100 16,312,200
2.4100 2.5200 2.3300 2.4400 5,186,000
2.3000 2.6000 2.2900 2.4000 9,907,500
2.2200 2.3000 2.1650 2.2900 1,639,400
2.1200 2.3300 2.1150 2.2200 3,616,100
Weekend
Weekend
2.0800 2.1200 2.0500 2.0900 1,909,100
No trading
2.0400 2.0700 2.0200 2.0700 3,485,200
2.0600 2.1060 2.0500 2.0500 2,148,500
2.0800 2.1080 2.0200 2.0800 3,435,300
8 · 8-K Next filing day · accepted 23 Dec, 18:53 ET 8-K ↗
Weekend
Weekend
2.1600 2.1700 2.1100 2.1200 1,764,100
No trading
2.1400 2.1900 2.1200 2.1600 1,334,900
2.1500 2.2300 2.1400 2.1900 3,612,500
2.2300 2.3200 2.1050 2.1500 7,400,500
Weekend
Weekend
2.3100 2.3550 2.2300 2.2500 4,411,600
2.3200 2.3600 2.2900 2.3100 2,559,000
2.4000 2.4300 2.1950 2.2300 6,054,700
2.3700 2.4800 2.3600 2.4000 3,530,100
2.6000 2.6150 2.4500 2.4600 3,617,300
Weekend
Weekend
2.7800 2.7800 2.5600 2.6000 3,779,900
2.7700 2.8800 2.7620 2.7800 2,610,700
2.6300 2.8200 2.5900 2.8100 6,400,600
2.7800 2.7800 2.6050 2.6400 4,214,600
2.7500 2.8700 2.7000 2.8300 5,167,000
Weekend
Weekend
2.7000 2.8000 2.7000 2.7300 1,943,600
2.7200 2.7900 2.6850 2.7600 2,898,400
2.6700 2.7700 2.5900 2.7100 5,700,000
2.7500 2.7800 2.6200 2.6300 2,165,400
2.7700 2.8200 2.5950 2.7100 5,144,600
Weekend
Weekend
2.8200 2.8800 2.7560 2.8300 1,879,100
No trading
2.9500 3.0800 2.7600 2.7800 3,632,400
2.8000 3.0800 2.7500 3.0100 8,785,000
2.6100 2.7800 2.5700 2.7700 4,499,500
Weekend
Weekend
2.4300 2.6100 2.4200 2.5900 2,592,400
7 · 8-K After-hours · 16:49 ET 8-K ↗
2.6300 2.7660 2.4000 2.4100 3,722,500
2.6300 2.6800 2.5700 2.5800 2,085,600
2.4800 2.6500 2.4750 2.6400 2,396,200
2.5000 2.5500 2.4730 2.4900 3,266,600
Weekend
Weekend
2.5700 2.6200 2.4300 2.5500 5,158,500
2.8000 2.8650 2.6100 2.6200 3,658,600
2.9800 3.0400 2.7850 2.9200 5,676,300
2.8500 2.9450 2.7800 2.9200 3,116,700
2.8300 2.9700 2.7750 2.8300 6,557,600
Weekend
Weekend
6 · 10-Q After-hours · 16:21 ET 10-Q ↗
2.6300 2.7900 2.6200 2.7500 5,364,600
5 · 8-K After-hours · 16:08 ET 8-K ↗
2.7600 2.7900 2.5800 2.6500 7,081,800
2.9600 2.9700 2.7500 2.7900 6,157,500
2.8800 3.0200 2.8550 2.9700 3,584,900
3.0000 3.0200 2.9000 2.9500 3,945,300
Weekend
Weekend
3.0100 3.0500 2.9200 3.0200 4,512,900
3.0700 3.1700 2.9900 3.0300 4,525,800
3.4200 3.5200 3.0800 3.1500 9,076,400
3.4700 3.5050 3.3620 3.4200 3,455,800
3.5700 3.5800 3.3600 3.4600 4,965,600
Weekend
Weekend
3.6600 3.8000 3.5200 3.5800 9,863,900
3.2400 3.4700 3.1900 3.4600 6,114,800
3.0900 3.2400 3.0100 3.2200 5,159,900
3.3200 3.3600 3.1100 3.1100 4,849,700
3.0400 3.4500 3.0250 3.3700 9,772,500
Weekend
Weekend
2.8800 3.0800 2.8000 2.9200 4,676,900
3.1500 3.2700 3.0000 3.0000 5,857,600
3.1000 3.2600 3.0300 3.1300 6,461,000
2.8600 3.0200 2.7100 2.9900 8,314,100
3.0300 3.0600 2.7600 2.9300 8,187,800
Weekend
Weekend
3.0900 3.4250 3.0200 3.0700 10,369,100
3.2000 3.2000 3.0100 3.0100 6,906,800
2.9400 3.3000 2.9200 3.1700 13,302,200
2.9500 3.0900 2.8300 2.9300 6,396,600
3.0200 3.0380 2.8650 2.9200 5,981,500
Weekend
Weekend
3.0600 3.1400 2.9850 3.0000 5,029,400
3.0800 3.1100 2.8700 3.0300 9,188,400
3.1200 3.3000 3.0500 3.0800 5,414,800
3.1900 3.2100 2.9900 3.0700 5,496,900
3.0900 3.2290 2.9900 3.1500 6,086,700
Weekend
Weekend
3.2500 3.3600 3.1050 3.1300 5,965,100
3.1600 3.2900 3.0810 3.2000 7,553,700
3.2600 3.3900 3.1800 3.2600 10,070,000
3.5050 3.5100 3.2500 3.2900 12,076,100
3.5800 3.8000 3.3600 3.4900 14,556,400
Weekend
Weekend
4.0800 4.1200 3.5600 3.7200 22,854,200
4.4700 4.5100 3.9650 4.1100 25,495,700
4.2600 5.0500 4.0400 4.5600 41,545,600
4.5400 4.5800 4.2300 4.4400 17,445,200
4.8000 4.8700 4.2650 4.5200 27,936,800
Weekend
Weekend
4.3000 4.5100 3.9950 4.2700 22,394,000
3.6100 4.4000 3.5200 4.2400 33,562,700
3.6200 3.7800 3.3200 3.5100 18,558,000
3.5200 3.6500 3.0050 3.2900 23,628,400
3.4000 4.0300 3.3500 3.8100 47,401,200
Weekend
Weekend
2.3300 2.9800 2.2900 2.8900 33,424,700
2.0400 2.2800 2.0100 2.2800 5,415,700
1.9700 2.0550 1.9500 2.0400 2,041,600
2.0900 2.1000 1.9500 1.9700 2,395,800
No trading
Weekend
Weekend
2.0600 2.1600 2.0200 2.1400 2,588,800
2.0900 2.1100 2.0000 2.0400 2,163,200
2.0300 2.1300 2.0000 2.1000 3,706,400
2.0500 2.0600 1.9700 2.0300 1,855,800
2.0500 2.1500 1.9700 2.0400 3,899,900
Weekend
Weekend
1.8800 2.1600 1.8800 2.0200 7,066,100
1.9000 1.9100 1.8400 1.8800 1,137,100
1.8400 2.0000 1.8300 1.9300 1,774,700
1.8800 1.9200 1.8100 1.8400 1,081,600
1.9800 2.0500 1.8500 1.8800 1,809,200
Weekend
Weekend
2.0500 2.0800 1.9400 1.9700 1,190,600
1.8300 2.0000 1.7700 1.9900 1,607,300
1.9600 2.0200 1.8950 1.9900 2,782,200
1.7500 1.9700 1.7000 1.9200 2,652,300
1.6900 1.7900 1.6800 1.7100 1,104,600
Weekend
Weekend
4 · 10-Q After-hours · 16:31 ET 10-Q ↗
1.6300 1.7800 1.4600 1.7300 2,500,500
3 · 8-K After-hours · 16:08 ET 8-K ↗
1.9600 1.9610 1.7400 1.7400 1,948,700
1.9200 1.9300 1.8200 1.8800 1,219,900
1.8000 1.9400 1.7300 1.9200 2,026,700
1.6800 1.8300 1.6600 1.7900 1,070,500
Weekend
Weekend
1.6100 1.7450 1.5930 1.6800 1,966,300
1.5900 1.6700 1.5600 1.5900 1,149,300
1.7600 1.7750 1.5700 1.5900 1,595,200
1.8500 1.8500 1.6900 1.7400 1,118,500
2 · 8-K After-hours · 16:30 ET 8-K ↗
1.7500 1.7860 1.6700 1.6900 1,162,000
Weekend
Weekend
1.7700 1.7900 1.6900 1.7800 1,874,700
1 · 8-K Next filing day · accepted 24 Jul, 19:21 ET 8-K ↗
1.9900 2.0000 1.7800 1.8100 2,573,000
2.1300 2.1300 1.9200 2.0000 3,560,400
1.9400 2.0300 1.9200 1.9800 2,080,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 19:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
18 S-3/A S-3/A (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Dec, 18:53 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Jul, 19:21 ET Summarise