Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
21.0000
21.0420
20.8000
20.8800
81,206
Tue, 21 Jul 2026
21.0100
21.1100
20.8200
21.0100
39,100
Mon, 20 Jul 2026
21.0800
21.0800
20.8200
20.9600
42,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
20.9900
21.0800
20.8500
21.0100
64,300
Thu, 16 Jul 2026
21.1900
21.1900
21.0300
21.1200
17,800
Wed, 15 Jul 2026
21.1500
21.2100
21.1300
21.1700
39,700
Tue, 14 Jul 2026
21.1500
21.3100
21.1500
21.1600
55,600
Mon, 13 Jul 2026
21.1400
21.3100
21.1000
21.2200
62,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
21.2800
21.3100
21.1900
21.2200
38,900
Thu, 09 Jul 2026
21.2300
21.3200
21.2000
21.2800
53,800
Wed, 08 Jul 2026
21.1700
21.2200
21.0200
21.1300
35,800
Tue, 07 Jul 2026
21.1600
21.2200
21.0500
21.1800
34,700
Mon, 06 Jul 2026
21.2100
21.2800
21.1600
21.2200
70,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
21.3000
21.3400
21.1500
21.2300
54,000
Wed, 01 Jul 2026
21.1700
21.3400
21.1500
21.2600
48,200
Tue, 30 Jun 2026
21.1000
21.2100
21.0300
21.1600
47,300
Mon, 29 Jun 2026
20.8700
21.0600
20.8700
21.0100
33,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
20.7800
21.1200
20.7000
20.8400
56,400
Thu, 25 Jun 2026
20.8100
20.8700
20.7700
20.8400
44,200
Wed, 24 Jun 2026
20.8300
20.8700
20.6600
20.7300
27,500
Tue, 23 Jun 2026
20.7500
20.8500
20.6600
20.7500
40,900
Mon, 22 Jun 2026
20.9000
20.9300
20.7000
20.8300
35,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
20.9900
20.9900
20.8300
20.8500
38,100
Wed, 17 Jun 2026
20.9500
21.0000
20.7100
20.8200
42,500
Tue, 16 Jun 2026
20.8400
20.9700
20.5800
20.8800
57,200
Mon, 15 Jun 2026
20.7800
20.8800
20.5500
20.7600
42,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
20.5700
20.7000
20.5500
20.6100
20,400
Thu, 11 Jun 2026
20.5200
20.7000
20.4200
20.6000
43,800
Wed, 10 Jun 2026
20.6200
20.7000
20.5100
20.5900
40,000
Tue, 09 Jun 2026
20.6000
20.7000
20.4400
20.5700
33,700
Mon, 08 Jun 2026
20.6900
20.9000
20.6300
20.7200
69,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
20.7000
20.7900
20.6100
20.6400
50,900
Thu, 04 Jun 2026
20.6700
20.8700
20.5000
20.7900
105,600
Wed, 03 Jun 2026
20.6900
20.7800
20.5800
20.5800
57,700
Tue, 02 Jun 2026
20.7000
20.7400
20.6000
20.6700
134,000
Mon, 01 Jun 2026
20.6700
20.7500
20.6000
20.6500
89,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
20.7800
20.7900
20.6200
20.7600
62,300
Thu, 28 May 2026
20.6000
20.7500
20.5500
20.7200
92,600
Wed, 27 May 2026
20.5400
20.6700
20.4900
20.5800
116,100
Tue, 26 May 2026
20.5200
20.6300
20.4600
20.5300
64,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
20.3300
20.4500
20.3200
20.3900
35,500
Thu, 21 May 2026
20.3500
20.3800
20.2300
20.3000
57,600
Wed, 20 May 2026
20.1900
20.4500
20.1600
20.3500
136,000
Tue, 19 May 2026
20.2300
20.2400
20.0100
20.1400
67,400
Mon, 18 May 2026
20.3200
20.5000
20.0800
20.2300
177,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
20.6100
20.6100
20.2600
20.3000
86,900
Thu, 14 May 2026
20.7800
20.9000
20.6100
20.6600
53,300
Wed, 13 May 2026
20.9400
21.0100
20.8000
20.8300
56,200
Tue, 12 May 2026
21.0000
21.0300
20.8500
20.9400
37,200
Mon, 11 May 2026
21.0800
21.2300
21.0100
21.1400
101,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
20.9900
21.0900
20.9100
21.0700
42,800
Thu, 07 May 2026
20.9900
21.0300
20.8200
20.9500
35,100
Wed, 06 May 2026
21.0400
21.0600
20.8600
20.9200
47,400
Tue, 05 May 2026
20.9800
21.0000
20.8800
20.9100
31,300
Mon, 04 May 2026
20.9600
21.0000
20.8000
20.8800
48,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
21.0200
21.0800
20.9400
21.0000
33,100
Thu, 30 Apr 2026
20.8500
21.0500
20.8100
20.9600
67,600
Wed, 29 Apr 2026
20.7900
20.8700
20.6900
20.7800
47,400
Tue, 28 Apr 2026
20.8100
20.9400
20.6100
20.7300
49,700
Mon, 27 Apr 2026
20.9100
20.9500
20.8100
20.9000
38,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
20.8300
20.9000
20.8000
20.8400
19,400
Thu, 23 Apr 2026
21.0000
21.0300
20.7700
20.8200
65,500
Wed, 22 Apr 2026
20.9000
21.0500
20.8900
20.9400
46,300
Tue, 21 Apr 2026
20.9700
21.0800
20.7700
20.7800
67,400
Mon, 20 Apr 2026
20.9000
20.9200
20.8600
20.8900
38,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
20.8900
21.0600
20.8500
20.9100
45,300
Thu, 16 Apr 2026
20.7000
20.9200
20.7000
20.8500
47,700
Wed, 15 Apr 2026
20.7000
20.8300
20.6700
20.7700
45,400
Tue, 14 Apr 2026
20.6300
20.8100
20.5300
20.7500
41,200
Mon, 13 Apr 2026
20.8900
20.8900
20.7300
20.8000
39,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
20.8000
20.8800
20.6500
20.8500
35,500
Thu, 09 Apr 2026
20.6100
20.9400
20.6100
20.8500
88,200
Wed, 08 Apr 2026
20.6900
20.9800
20.5800
20.6100
70,800
Tue, 07 Apr 2026
20.6500
20.6500
20.3700
20.4700
78,500
Mon, 06 Apr 2026
20.3100
20.7600
20.2400
20.6600
143,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
20.1600
20.6300
19.9600
20.3600
107,100
Wed, 01 Apr 2026
19.9000
20.4100
19.9000
20.3300
93,800
Tue, 31 Mar 2026
19.4400
20.0500
19.4000
19.9700
227,400
Mon, 30 Mar 2026
19.5800
19.6200
19.3500
19.3500
98,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
19.9500
19.9500
19.4600
19.4900
120,400
Thu, 26 Mar 2026
19.9600
20.2200
19.9200
19.9200
86,900
Wed, 25 Mar 2026
20.0500
20.2000
20.0500
20.1300
80,900
Tue, 24 Mar 2026
20.0200
20.0500
19.8000
19.9200
114,100
Mon, 23 Mar 2026
20.0300
20.2300
20.0100
20.0300
81,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
20.2100
20.2500
19.9000
19.9000
111,700
Thu, 19 Mar 2026
20.3300
20.4900
20.2400
20.2900
107,700
Wed, 18 Mar 2026
20.4900
20.6000
20.4900
20.5300
51,200
Tue, 17 Mar 2026
20.6100
20.6300
20.5600
20.5800
61,900
Mon, 16 Mar 2026
20.5000
20.6800
20.5000
20.5700
72,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
20.5300
20.6400
20.4300
20.4500
43,500
Thu, 12 Mar 2026
20.6800
20.7000
20.5000
20.5000
73,700
Wed, 11 Mar 2026
20.5600
20.6700
20.5300
20.6700
66,100
Tue, 10 Mar 2026
20.4000
20.5700
20.3900
20.4900
61,000
Mon, 09 Mar 2026
20.8600
20.8600
20.4200
20.4900
69,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
21.0000
21.0100
20.8000
20.8000
61,000
Thu, 05 Mar 2026
21.3200
21.3200
21.0200
21.0400
69,200
Wed, 04 Mar 2026
1 · DEF 14A
After market open · 11:06 ET
COHEN & STEERS CLOSED-END JOINT PROXY STATEMENT ↗
Wed, 04 Mar 2026
21.1000
21.2400
21.1000
21.1600
100,400
Tue, 03 Mar 2026
21.2500
21.2900
21.1000
21.1200
60,500
Mon, 02 Mar 2026
21.3700
21.3900
21.2100
21.3100
101,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
21.3200
21.4600
21.3100
21.3200
47,500
Thu, 26 Feb 2026
21.5200
21.5200
21.4300
21.4400
52,600
Wed, 25 Feb 2026
21.4500
21.5000
21.3900
21.4900
78,700
Tue, 24 Feb 2026
21.3900
21.3900
21.3400
21.3600
39,200
Mon, 23 Feb 2026
21.3200
21.4300
21.3200
21.3200
56,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
21.4700
21.4900
21.3700
21.4100
50,400
Thu, 19 Feb 2026
21.4700
21.4900
21.4000
21.4100
79,300
Wed, 18 Feb 2026
21.4500
21.4900
21.4000
21.4500
68,000
Tue, 17 Feb 2026
21.4100
21.4600
21.3600
21.4000
41,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
21.3900
21.4000
21.3000
21.3600
39,600
Thu, 12 Feb 2026
21.4200
21.4600
21.3000
21.3000
44,200
Wed, 11 Feb 2026
21.3700
21.4600
21.3200
21.3600
77,700
Tue, 10 Feb 2026
21.3000
21.4400
21.2700
21.3900
47,700
Mon, 09 Feb 2026
21.4200
21.4900
21.3500
21.4500
89,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
21.3700
21.4400
21.3000
21.3900
56,300
Thu, 05 Feb 2026
21.3900
21.4000
21.2300
21.3000
71,200
Wed, 04 Feb 2026
21.3100
21.4400
21.2900
21.3500
48,000
Tue, 03 Feb 2026
21.3400
21.4000
21.3100
21.3400
73,000
Mon, 02 Feb 2026
21.2200
21.4200
21.2100
21.4200
90,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
21.3100
21.3400
21.2000
21.2800
114,600
Thu, 29 Jan 2026
21.2400
21.2800
21.1500
21.2800
52,200
Wed, 28 Jan 2026
21.0800
21.2500
21.0800
21.1700
90,600
Tue, 27 Jan 2026
21.3300
21.4000
21.1800
21.2200
130,400
Mon, 26 Jan 2026
21.3700
21.4000
21.2000
21.2800
84,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
21.3500
21.3800
21.2000
21.3000
93,000
Thu, 22 Jan 2026
21.3000
21.3500
21.3000
21.3400
58,700
Wed, 21 Jan 2026
21.2500
21.3500
21.1900
21.2700
52,100
Tue, 20 Jan 2026
21.3900
21.3900
21.0800
21.1800
64,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
21.3500
21.4300
21.2500
21.2800
51,600
Thu, 15 Jan 2026
21.3300
21.4000
21.3100
21.3100
51,100
Wed, 14 Jan 2026
21.3900
21.4300
21.2800
21.3500
62,800
Tue, 13 Jan 2026
21.3500
21.3900
21.3300
21.3500
42,200
Mon, 12 Jan 2026
21.3100
21.4600
21.3100
21.4400
66,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
21.3100
21.4300
21.3100
21.3400
44,800
Thu, 08 Jan 2026
21.3900
21.4500
21.2900
21.3700
36,500
Wed, 07 Jan 2026
21.4300
21.4500
21.2800
21.3400
84,300
Tue, 06 Jan 2026
21.3700
21.4400
21.3000
21.3500
97,500
Mon, 05 Jan 2026
21.4000
21.4000
21.3000
21.3400
66,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
21.2500
21.3700
21.2200
21.3600
133,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
21.1000
21.2000
21.0700
21.1700
188,600
Tue, 30 Dec 2025
21.0700
21.2700
21.0700
21.1400
212,600
Mon, 29 Dec 2025
21.0500
21.1600
21.0500
21.0900
121,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
21.1200
21.2600
21.0800
21.1000
64,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
21.1300
21.2000
21.1000
21.1200
71,400
Tue, 23 Dec 2025
21.1800
21.2600
21.1600
21.1600
58,700
Mon, 22 Dec 2025
21.2500
21.3100
21.2000
21.2500
76,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
21.1700
21.3300
21.1700
21.1800
74,000
Thu, 18 Dec 2025
21.1600
21.3500
21.1600
21.1700
64,300
Wed, 17 Dec 2025
21.2200
21.3000
21.1800
21.1800
44,900
Tue, 16 Dec 2025
21.3500
21.3500
21.2300
21.2600
89,300
Mon, 15 Dec 2025
21.3700
21.3700
21.2500
21.2900
90,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
21.3400
21.4400
21.3000
21.3100
56,800
Thu, 11 Dec 2025
21.3300
21.4200
21.2600
21.4100
68,000
Wed, 10 Dec 2025
21.2800
21.4400
21.2700
21.3800
58,500
Tue, 09 Dec 2025
21.2200
21.4700
21.2200
21.3500
93,900
Mon, 08 Dec 2025
21.5100
21.5100
21.3000
21.4000
102,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
21.3300
21.4500
21.2500
21.3700
53,700
Thu, 04 Dec 2025
21.4200
21.4300
21.3300
21.3500
53,500
Wed, 03 Dec 2025
21.3200
21.4000
21.1500
21.3800
88,800
Tue, 02 Dec 2025
21.3800
21.4600
21.3100
21.3200
38,000
Mon, 01 Dec 2025
21.3800
21.4800
21.3000
21.3500
62,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
21.4400
21.5000
21.3400
21.3800
34,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
21.1800
21.3500
21.1800
21.3500
36,800
Tue, 25 Nov 2025
21.1100
21.2800
21.0300
21.2200
50,000
Mon, 24 Nov 2025
20.9200
21.0600
20.9200
21.0500
61,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
20.9100
20.9600
20.8000
20.9200
36,000
Thu, 20 Nov 2025
21.0100
21.1200
20.7600
20.8100
80,800
Wed, 19 Nov 2025
21.0000
21.0800
20.9400
20.9600
59,400
Tue, 18 Nov 2025
21.0000
21.1600
21.0000
21.0300
63,200
Mon, 17 Nov 2025
21.2500
21.2600
21.0200
21.0700
116,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
21.2900
21.5300
21.2500
21.2700
121,200
Thu, 13 Nov 2025
21.7900
21.7900
21.3500
21.4100
144,600
Wed, 12 Nov 2025
21.7900
21.8900
21.6300
21.7000
54,800
Tue, 11 Nov 2025
21.9900
22.0500
21.8800
21.9900
86,800
Mon, 10 Nov 2025
21.8200
21.8500
21.7300
21.8000
58,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
21.6600
21.7300
21.5600
21.7300
34,100
Thu, 06 Nov 2025
21.8000
21.8000
21.7100
21.7300
31,100
Wed, 05 Nov 2025
21.8200
21.8200
21.7400
21.8000
38,800
Tue, 04 Nov 2025
21.7800
21.8600
21.7400
21.7400
41,600
Mon, 03 Nov 2025
21.8500
21.8700
21.7500
21.8600
50,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
21.8200
21.8600
21.7600
21.8400
59,700
Thu, 30 Oct 2025
21.7200
21.7800
21.6500
21.7600
59,200
Wed, 29 Oct 2025
21.6400
21.7600
21.5800
21.7200
28,000
Tue, 28 Oct 2025
21.7000
21.7300
21.6100
21.6300
40,400
Mon, 27 Oct 2025
21.5600
21.7700
21.4400
21.7500
73,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
21.3700
21.5100
21.3700
21.4200
39,900
Thu, 23 Oct 2025
21.3500
21.3900
21.3000
21.3400
28,700
Wed, 22 Oct 2025
21.4000
21.4300
21.3100
21.3100
65,900
Tue, 21 Oct 2025
21.3900
21.4500
21.3000
21.4300
44,500
Mon, 20 Oct 2025
21.2900
21.4100
21.2900
21.3800
39,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
21.2600
21.3600
21.2400
21.2900
23,900
Thu, 16 Oct 2025
21.4200
21.4200
21.2600
21.3000
57,500
Wed, 15 Oct 2025
21.3800
21.5300
21.2500
21.4500
39,900
Tue, 14 Oct 2025
21.3600
21.3800
21.2000
21.3200
41,200
Mon, 13 Oct 2025
21.3700
21.5100
21.3700
21.4600
44,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
21.7500
21.7800
21.3400
21.4100
87,500
Thu, 09 Oct 2025
21.8100
21.8100
21.6600
21.7100
47,900
Wed, 08 Oct 2025
21.7600
21.8100
21.7300
21.7400
44,300
Tue, 07 Oct 2025
21.6900
21.8200
21.6900
21.8100
87,300
Mon, 06 Oct 2025
21.6600
21.7600
21.6000
21.6700
60,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
21.6800
21.7400
21.6400
21.6600
49,200
Thu, 02 Oct 2025
21.6100
21.7400
21.5500
21.7200
93,200
Wed, 01 Oct 2025
21.5700
21.8100
21.5400
21.6800
58,200
Tue, 30 Sep 2025
21.6800
21.7700
21.4900
21.6700
84,300
Mon, 29 Sep 2025
21.6900
21.7900
21.5000
21.6100
51,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
21.7600
21.8900
21.5500
21.6100
61,400
Thu, 25 Sep 2025
21.9100
21.9100
21.6600
21.7600
58,900
Wed, 24 Sep 2025
21.8300
21.9600
21.7800
21.8400
27,500
Tue, 23 Sep 2025
21.8800
21.9500
21.7400
21.8300
44,000
Mon, 22 Sep 2025
21.9000
21.9300
21.8400
21.9000
48,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
21.9000
21.9600
21.8400
21.9200
34,700
Thu, 18 Sep 2025
21.7800
21.8900
21.7800
21.8600
48,100
Wed, 17 Sep 2025
21.7700
21.8500
21.6900
21.7700
50,200
Tue, 16 Sep 2025
21.8000
21.8100
21.6000
21.7700
62,800
Mon, 15 Sep 2025
21.7200
21.8000
21.7100
21.7700
41,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
21.7300
21.7500
21.6400
21.7100
36,800
Thu, 11 Sep 2025
21.6400
21.7200
21.6200
21.7100
60,200
Wed, 10 Sep 2025
21.6700
21.7000
21.5800
21.6100
40,200
Tue, 09 Sep 2025
21.7000
21.7000
21.4600
21.6000
56,100
Mon, 08 Sep 2025
21.7800
21.8500
21.7400
21.8500
50,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
21.6500
21.7200
21.6100
21.7000
100,900
Thu, 04 Sep 2025
21.4600
21.5500
21.4600
21.5300
46,200
Wed, 03 Sep 2025
21.5000
21.5200
21.4300
21.5000
52,200
Tue, 02 Sep 2025
21.3600
21.5200
21.3100
21.5200
85,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
21.3600
21.4400
21.3000
21.3900
85,300
Thu, 28 Aug 2025
21.3600
21.3900
21.2500
21.3100
62,600
Wed, 27 Aug 2025
21.4100
21.4200
21.2900
21.3100
66,000
Tue, 26 Aug 2025
21.4200
21.4500
21.3700
21.4100
42,100
Mon, 25 Aug 2025
21.4200
21.4400
21.3300
21.4400
58,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
21.3600
21.4600
21.3100
21.4500
51,000
Thu, 21 Aug 2025
21.3000
21.3000
21.2300
21.2500
41,700
Wed, 20 Aug 2025
21.3600
21.3600
21.1600
21.2700
62,300
Tue, 19 Aug 2025
21.3400
21.3600
21.3000
21.3300
36,300
Mon, 18 Aug 2025
21.2100
21.3300
21.2100
21.2900
53,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
21.1400
21.2500
21.1400
21.1800
85,200
Thu, 14 Aug 2025
21.5300
21.5300
20.9300
21.1200
222,900
Wed, 13 Aug 2025
21.4600
21.5500
21.4600
21.5300
63,900
Tue, 12 Aug 2025
21.4400
21.4800
21.3700
21.4000
62,600
Mon, 11 Aug 2025
21.5800
21.6000
21.4600
21.4900
81,400
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
21.4800
21.5900
21.4700
21.5200
54,300
Thu, 07 Aug 2025
21.5200
21.5500
21.4300
21.4600
52,900
Wed, 06 Aug 2025
21.4700
21.5000
21.4600
21.4700
43,200
Tue, 05 Aug 2025
21.3700
21.4200
21.3000
21.4100
44,100
Mon, 04 Aug 2025
21.4000
21.4000
21.3300
21.3800
46,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
21.4800
21.4900
21.2700
21.3500
62,100
Thu, 31 Jul 2025
21.3400
21.4500
21.2700
21.4500
81,100
Wed, 30 Jul 2025
21.1600
21.2800
21.1000
21.2800
46,300
Tue, 29 Jul 2025
21.1400
21.2100
21.1000
21.1400
44,700
Mon, 28 Jul 2025
21.1500
21.2100
21.0100
21.0700
60,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
20.9000
21.1400
20.9000
21.1100
102,700
Thu, 24 Jul 2025
20.8200
20.9800
20.8000
20.8500
76,200
Wed, 23 Jul 2025
20.9000
21.0000
20.8200
20.8300
87,200
Tue, 22 Jul 2025
20.9200
20.9800
20.9000
20.9400
65,400