Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
18.7200
18.7200
18.5400
18.6700
107,586
Thu, 22 Oct 2026
18.7100
18.8200
18.6300
18.7200
137,700
Wed, 21 Oct 2026
18.8900
18.8900
18.7400
18.7800
149,700
Tue, 20 Oct 2026
19.0200
19.0600
18.8000
18.8300
157,800
Mon, 19 Oct 2026
19.0400
19.0800
18.8200
18.9900
117,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
19.0600
19.0600
18.8700
18.9500
103,500
Thu, 15 Oct 2026
18.8600
19.0000
18.8600
18.9800
79,700
Wed, 14 Oct 2026
18.9100
18.9700
18.7200
18.7900
142,500
Tue, 13 Oct 2026
18.9900
19.0100
18.8300
18.9700
96,100
Mon, 12 Oct 2026
19.1000
19.1800
18.9100
19.0300
73,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
18.9000
19.2100
18.9000
19.1700
63,500
Thu, 08 Oct 2026
18.9800
19.0900
18.8600
18.9200
154,400
Wed, 07 Oct 2026
19.0400
19.1600
18.9900
19.0900
109,200
Tue, 06 Oct 2026
19.0800
19.1700
19.0000
19.1000
86,700
Mon, 05 Oct 2026
19.3700
19.3700
18.8700
18.9900
111,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
19.5000
19.6400
19.3700
19.4300
60,000
Thu, 01 Oct 2026
19.4200
19.4600
19.2100
19.4100
92,800
Wed, 30 Sep 2026
19.3300
19.4900
19.2200
19.3400
103,800
Tue, 29 Sep 2026
18.9600
19.2500
18.9300
19.2400
134,500
Mon, 28 Sep 2026
19.2200
19.2500
18.8300
18.9200
149,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
19.3600
19.4500
19.2200
19.2900
90,500
Thu, 24 Sep 2026
19.3600
19.4100
19.0900
19.3200
168,800
Wed, 23 Sep 2026
19.5500
19.5900
19.3100
19.3200
63,700
Tue, 22 Sep 2026
19.6200
19.7500
19.5200
19.5500
61,700
Mon, 21 Sep 2026
19.6600
19.7400
19.5500
19.6100
117,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
19.7900
19.8000
19.6000
19.6500
68,700
Thu, 17 Sep 2026
19.7200
19.8500
19.6800
19.7900
104,800
Wed, 16 Sep 2026
19.5300
19.7500
19.5300
19.6100
104,200
Tue, 15 Sep 2026
19.7000
19.7000
19.5200
19.5800
112,200
Mon, 14 Sep 2026
19.9500
19.9500
19.6500
19.7600
89,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
20.0700
20.1000
19.9100
19.9500
78,800
Thu, 10 Sep 2026
20.0500
20.1900
20.0000
20.0000
58,100
Wed, 09 Sep 2026
20.4000
20.4300
20.1500
20.1800
80,800
Tue, 08 Sep 2026
20.4400
20.5600
20.4100
20.4200
56,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2 · N-CSRS
After market open · 11:17 ET
COHEN & STEERS LTD DURATION PREFERRED AND INCOME FUND, INC. ↗
Fri, 04 Sep 2026
20.4700
20.6000
20.4500
20.5700
64,500
Thu, 03 Sep 2026
20.7000
20.7000
20.4900
20.5500
71,200
Wed, 02 Sep 2026
20.7400
20.7800
20.5600
20.6000
80,300
Tue, 01 Sep 2026
20.8300
20.8300
20.6200
20.6600
67,100
Mon, 31 Aug 2026
20.7300
20.8500
20.7100
20.8000
110,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
20.6300
20.6800
20.6000
20.6800
64,400
Thu, 27 Aug 2026
20.7100
20.7100
20.6400
20.6800
38,000
Wed, 26 Aug 2026
20.7100
20.7300
20.5900
20.6400
66,200
Tue, 25 Aug 2026
20.5700
20.6900
20.5600
20.6600
67,700
Mon, 24 Aug 2026
20.5100
20.6100
20.4600
20.4700
123,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
20.5400
20.5400
20.3500
20.4500
62,300
Thu, 20 Aug 2026
20.5900
20.6400
20.4000
20.4400
69,000
Wed, 19 Aug 2026
20.6000
20.6800
20.5400
20.5500
61,400
Tue, 18 Aug 2026
20.6600
20.7000
20.5500
20.5900
51,200
Mon, 17 Aug 2026
20.6900
20.6900
20.5500
20.6300
52,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
20.6100
20.6700
20.5800
20.6300
56,700
Thu, 13 Aug 2026
20.6700
20.7400
20.6000
20.6700
69,700
Wed, 12 Aug 2026
20.6700
20.7100
20.5000
20.5900
76,900
Tue, 11 Aug 2026
20.5800
20.7300
20.5500
20.6700
57,800
Mon, 10 Aug 2026
20.7000
20.7700
20.5700
20.7300
66,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
20.5700
20.7100
20.5700
20.6500
74,500
Thu, 06 Aug 2026
20.5700
20.6100
20.4500
20.5500
57,400
Wed, 05 Aug 2026
20.5700
20.5900
20.3600
20.5700
91,100
Tue, 04 Aug 2026
20.5500
20.6300
20.4200
20.4900
116,800
Mon, 03 Aug 2026
20.6700
20.7500
20.4700
20.5500
125,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
20.6300
20.7300
20.4500
20.5800
51,500
Thu, 30 Jul 2026
20.4000
20.7000
20.4000
20.6300
34,500
Wed, 29 Jul 2026
20.6000
20.6000
20.2900
20.3400
42,900
Tue, 28 Jul 2026
20.5500
20.7500
20.5400
20.6100
35,900
Mon, 27 Jul 2026
20.7200
21.0000
20.4300
20.5800
65,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
20.7700
20.7700
20.5000
20.5900
39,200
Thu, 23 Jul 2026
20.8400
20.9000
20.6500
20.7000
62,500
Wed, 22 Jul 2026
21.0000
21.0400
20.8000
20.8800
81,700
Tue, 21 Jul 2026
21.0100
21.1100
20.8200
21.0100
39,100
Mon, 20 Jul 2026
21.0800
21.0800
20.8200
20.9600
42,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
20.9900
21.0800
20.8500
21.0100
64,300
Thu, 16 Jul 2026
21.1900
21.1900
21.0300
21.1200
17,800
Wed, 15 Jul 2026
21.1500
21.2100
21.1300
21.1700
39,700
Tue, 14 Jul 2026
21.1500
21.3100
21.1500
21.1600
55,600
Mon, 13 Jul 2026
21.1400
21.3100
21.1000
21.2200
62,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
21.2800
21.3100
21.1900
21.2200
38,900
Thu, 09 Jul 2026
21.2300
21.3200
21.2000
21.2800
53,800
Wed, 08 Jul 2026
21.1700
21.2200
21.0200
21.1300
35,800
Tue, 07 Jul 2026
21.1600
21.2200
21.0500
21.1800
34,700
Mon, 06 Jul 2026
21.2100
21.2800
21.1600
21.2200
70,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
21.3000
21.3400
21.1500
21.2300
54,000
Wed, 01 Jul 2026
21.1700
21.3400
21.1500
21.2600
48,200
Tue, 30 Jun 2026
21.1000
21.2100
21.0300
21.1600
47,300
Mon, 29 Jun 2026
20.8700
21.0600
20.8700
21.0100
33,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
20.7800
21.1200
20.7000
20.8400
56,400
Thu, 25 Jun 2026
20.8100
20.8700
20.7700
20.8400
44,200
Wed, 24 Jun 2026
20.8300
20.8700
20.6600
20.7300
27,500
Tue, 23 Jun 2026
20.7500
20.8500
20.6600
20.7500
40,900
Mon, 22 Jun 2026
20.9000
20.9300
20.7000
20.8300
35,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
20.9900
20.9900
20.8300
20.8500
38,100
Wed, 17 Jun 2026
20.9500
21.0000
20.7100
20.8200
42,500
Tue, 16 Jun 2026
20.8400
20.9700
20.5800
20.8800
57,200
Mon, 15 Jun 2026
20.7800
20.8800
20.5500
20.7600
42,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
20.5700
20.7000
20.5500
20.6100
20,400
Thu, 11 Jun 2026
20.5200
20.7000
20.4200
20.6000
43,800
Wed, 10 Jun 2026
20.6200
20.7000
20.5100
20.5900
40,000
Tue, 09 Jun 2026
20.6000
20.7000
20.4400
20.5700
33,700
Mon, 08 Jun 2026
20.6900
20.9000
20.6300
20.7200
69,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
20.7000
20.7900
20.6100
20.6400
50,900
Thu, 04 Jun 2026
20.6700
20.8700
20.5000
20.7900
105,600
Wed, 03 Jun 2026
20.6900
20.7800
20.5800
20.5800
57,700
Tue, 02 Jun 2026
20.7000
20.7400
20.6000
20.6700
134,000
Mon, 01 Jun 2026
20.6700
20.7500
20.6000
20.6500
89,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
20.7800
20.7900
20.6200
20.7600
62,300
Thu, 28 May 2026
20.6000
20.7500
20.5500
20.7200
92,600
Wed, 27 May 2026
20.5400
20.6700
20.4900
20.5800
116,100
Tue, 26 May 2026
20.5200
20.6300
20.4600
20.5300
64,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
20.3300
20.4500
20.3200
20.3900
35,500
Thu, 21 May 2026
20.3500
20.3800
20.2300
20.3000
57,600
Wed, 20 May 2026
20.1900
20.4500
20.1600
20.3500
136,000
Tue, 19 May 2026
20.2300
20.2400
20.0100
20.1400
67,400
Mon, 18 May 2026
20.3200
20.5000
20.0800
20.2300
177,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
20.6100
20.6100
20.2600
20.3000
86,900
Thu, 14 May 2026
20.7800
20.9000
20.6100
20.6600
53,300
Wed, 13 May 2026
20.9400
21.0100
20.8000
20.8300
56,200
Tue, 12 May 2026
21.0000
21.0300
20.8500
20.9400
37,200
Mon, 11 May 2026
21.0800
21.2300
21.0100
21.1400
101,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
20.9900
21.0900
20.9100
21.0700
42,800
Thu, 07 May 2026
20.9900
21.0300
20.8200
20.9500
35,100
Wed, 06 May 2026
21.0400
21.0600
20.8600
20.9200
47,400
Tue, 05 May 2026
20.9800
21.0000
20.8800
20.9100
31,300
Mon, 04 May 2026
20.9600
21.0000
20.8000
20.8800
48,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
21.0200
21.0800
20.9400
21.0000
33,100
Thu, 30 Apr 2026
20.8500
21.0500
20.8100
20.9600
67,600
Wed, 29 Apr 2026
20.7900
20.8700
20.6900
20.7800
47,400
Tue, 28 Apr 2026
20.8100
20.9400
20.6100
20.7300
49,700
Mon, 27 Apr 2026
20.9100
20.9500
20.8100
20.9000
38,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
20.8300
20.9000
20.8000
20.8400
19,400
Thu, 23 Apr 2026
21.0000
21.0300
20.7700
20.8200
65,500
Wed, 22 Apr 2026
20.9000
21.0500
20.8900
20.9400
46,300
Tue, 21 Apr 2026
20.9700
21.0800
20.7700
20.7800
67,400
Mon, 20 Apr 2026
20.9000
20.9200
20.8600
20.8900
38,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
20.8900
21.0600
20.8500
20.9100
45,300
Thu, 16 Apr 2026
20.7000
20.9200
20.7000
20.8500
47,700
Wed, 15 Apr 2026
20.7000
20.8300
20.6700
20.7700
45,400
Tue, 14 Apr 2026
20.6300
20.8100
20.5300
20.7500
41,200
Mon, 13 Apr 2026
20.8900
20.8900
20.7300
20.8000
39,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
20.8000
20.8800
20.6500
20.8500
35,500
Thu, 09 Apr 2026
20.6100
20.9400
20.6100
20.8500
88,200
Wed, 08 Apr 2026
20.6900
20.9800
20.5800
20.6100
70,800
Tue, 07 Apr 2026
20.6500
20.6500
20.3700
20.4700
78,500
Mon, 06 Apr 2026
20.3100
20.7600
20.2400
20.6600
143,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
20.1600
20.6300
19.9600
20.3600
107,100
Wed, 01 Apr 2026
19.9000
20.4100
19.9000
20.3300
93,800
Tue, 31 Mar 2026
19.4400
20.0500
19.4000
19.9700
227,400
Mon, 30 Mar 2026
19.5800
19.6200
19.3500
19.3500
98,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
19.9500
19.9500
19.4600
19.4900
120,400
Thu, 26 Mar 2026
19.9600
20.2200
19.9200
19.9200
86,900
Wed, 25 Mar 2026
20.0500
20.2000
20.0500
20.1300
80,900
Tue, 24 Mar 2026
20.0200
20.0500
19.8000
19.9200
114,100
Mon, 23 Mar 2026
20.0300
20.2300
20.0100
20.0300
81,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
20.2100
20.2500
19.9000
19.9000
111,700
Thu, 19 Mar 2026
20.3300
20.4900
20.2400
20.2900
107,700
Wed, 18 Mar 2026
20.4900
20.6000
20.4900
20.5300
51,200
Tue, 17 Mar 2026
20.6100
20.6300
20.5600
20.5800
61,900
Mon, 16 Mar 2026
20.5000
20.6800
20.5000
20.5700
72,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
20.5300
20.6400
20.4300
20.4500
43,500
Thu, 12 Mar 2026
20.6800
20.7000
20.5000
20.5000
73,700
Wed, 11 Mar 2026
20.5600
20.6700
20.5300
20.6700
66,100
Tue, 10 Mar 2026
20.4000
20.5700
20.3900
20.4900
61,000
Mon, 09 Mar 2026
20.8600
20.8600
20.4200
20.4900
69,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
21.0000
21.0100
20.8000
20.8000
61,000
Thu, 05 Mar 2026
21.3200
21.3200
21.0200
21.0400
69,200
Wed, 04 Mar 2026
1 · DEF 14A
After market open · 11:06 ET
COHEN & STEERS CLOSED-END JOINT PROXY STATEMENT ↗
Wed, 04 Mar 2026
21.1000
21.2400
21.1000
21.1600
100,400
Tue, 03 Mar 2026
21.2500
21.2900
21.1000
21.1200
60,500
Mon, 02 Mar 2026
21.3700
21.3900
21.2100
21.3100
101,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
21.3200
21.4600
21.3100
21.3200
47,500
Thu, 26 Feb 2026
21.5200
21.5200
21.4300
21.4400
52,600
Wed, 25 Feb 2026
21.4500
21.5000
21.3900
21.4900
78,700
Tue, 24 Feb 2026
21.3900
21.3900
21.3400
21.3600
39,200
Mon, 23 Feb 2026
21.3200
21.4300
21.3200
21.3200
56,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
21.4700
21.4900
21.3700
21.4100
50,400
Thu, 19 Feb 2026
21.4700
21.4900
21.4000
21.4100
79,300
Wed, 18 Feb 2026
21.4500
21.4900
21.4000
21.4500
68,000
Tue, 17 Feb 2026
21.4100
21.4600
21.3600
21.4000
41,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
21.3900
21.4000
21.3000
21.3600
39,600
Thu, 12 Feb 2026
21.4200
21.4600
21.3000
21.3000
44,200
Wed, 11 Feb 2026
21.3700
21.4600
21.3200
21.3600
77,700
Tue, 10 Feb 2026
21.3000
21.4400
21.2700
21.3900
47,700
Mon, 09 Feb 2026
21.4200
21.4900
21.3500
21.4500
89,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
21.3700
21.4400
21.3000
21.3900
56,300
Thu, 05 Feb 2026
21.3900
21.4000
21.2300
21.3000
71,200
Wed, 04 Feb 2026
21.3100
21.4400
21.2900
21.3500
48,000
Tue, 03 Feb 2026
21.3400
21.4000
21.3100
21.3400
73,000
Mon, 02 Feb 2026
21.2200
21.4200
21.2100
21.4200
90,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
21.3100
21.3400
21.2000
21.2800
114,600
Thu, 29 Jan 2026
21.2400
21.2800
21.1500
21.2800
52,200
Wed, 28 Jan 2026
21.0800
21.2500
21.0800
21.1700
90,600
Tue, 27 Jan 2026
21.3300
21.4000
21.1800
21.2200
130,400
Mon, 26 Jan 2026
21.3700
21.4000
21.2000
21.2800
84,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
21.3500
21.3800
21.2000
21.3000
93,000
Thu, 22 Jan 2026
21.3000
21.3500
21.3000
21.3400
58,700
Wed, 21 Jan 2026
21.2500
21.3500
21.1900
21.2700
52,100
Tue, 20 Jan 2026
21.3900
21.3900
21.0800
21.1800
64,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
21.3500
21.4300
21.2500
21.2800
51,600
Thu, 15 Jan 2026
21.3300
21.4000
21.3100
21.3100
51,100
Wed, 14 Jan 2026
21.3900
21.4300
21.2800
21.3500
62,800
Tue, 13 Jan 2026
21.3500
21.3900
21.3300
21.3500
42,200
Mon, 12 Jan 2026
21.3100
21.4600
21.3100
21.4400
66,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
21.3100
21.4300
21.3100
21.3400
44,800
Thu, 08 Jan 2026
21.3900
21.4500
21.2900
21.3700
36,500
Wed, 07 Jan 2026
21.4300
21.4500
21.2800
21.3400
84,300
Tue, 06 Jan 2026
21.3700
21.4400
21.3000
21.3500
97,500
Mon, 05 Jan 2026
21.4000
21.4000
21.3000
21.3400
66,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
21.2500
21.3700
21.2200
21.3600
133,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
21.1000
21.2000
21.0700
21.1700
188,600
Tue, 30 Dec 2025
21.0700
21.2700
21.0700
21.1400
212,600
Mon, 29 Dec 2025
21.0500
21.1600
21.0500
21.0900
121,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
21.1200
21.2600
21.0800
21.1000
64,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
21.1300
21.2000
21.1000
21.1200
71,400
Tue, 23 Dec 2025
21.1800
21.2600
21.1600
21.1600
58,700
Mon, 22 Dec 2025
21.2500
21.3100
21.2000
21.2500
76,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
21.1700
21.3300
21.1700
21.1800
74,000
Thu, 18 Dec 2025
21.1600
21.3500
21.1600
21.1700
64,300
Wed, 17 Dec 2025
21.2200
21.3000
21.1800
21.1800
44,900
Tue, 16 Dec 2025
21.3500
21.3500
21.2300
21.2600
89,300
Mon, 15 Dec 2025
21.3700
21.3700
21.2500
21.2900
90,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
21.3400
21.4400
21.3000
21.3100
56,800
Thu, 11 Dec 2025
21.3300
21.4200
21.2600
21.4100
68,000
Wed, 10 Dec 2025
21.2800
21.4400
21.2700
21.3800
58,500
Tue, 09 Dec 2025
21.2200
21.4700
21.2200
21.3500
93,900
Mon, 08 Dec 2025
21.5100
21.5100
21.3000
21.4000
102,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
21.3300
21.4500
21.2500
21.3700
53,700
Thu, 04 Dec 2025
21.4200
21.4300
21.3300
21.3500
53,500
Wed, 03 Dec 2025
21.3200
21.4000
21.1500
21.3800
88,800
Tue, 02 Dec 2025
21.3800
21.4600
21.3100
21.3200
38,000
Mon, 01 Dec 2025
21.3800
21.4800
21.3000
21.3500
62,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
21.4400
21.5000
21.3400
21.3800
34,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
21.1800
21.3500
21.1800
21.3500
36,800
Tue, 25 Nov 2025
21.1100
21.2800
21.0300
21.2200
50,000
Mon, 24 Nov 2025
20.9200
21.0600
20.9200
21.0500
61,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
20.9100
20.9600
20.8000
20.9200
36,000
Thu, 20 Nov 2025
21.0100
21.1200
20.7600
20.8100
80,800
Wed, 19 Nov 2025
21.0000
21.0800
20.9400
20.9600
59,400
Tue, 18 Nov 2025
21.0000
21.1600
21.0000
21.0300
63,200
Mon, 17 Nov 2025
21.2500
21.2600
21.0200
21.0700
116,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
21.2900
21.5300
21.2500
21.2700
121,200
Thu, 13 Nov 2025
21.7900
21.7900
21.3500
21.4100
144,600
Wed, 12 Nov 2025
21.7900
21.8900
21.6300
21.7000
54,800
Tue, 11 Nov 2025
21.9900
22.0500
21.8800
21.9900
86,800
Mon, 10 Nov 2025
21.8200
21.8500
21.7300
21.8000
58,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
21.6600
21.7300
21.5600
21.7300
34,100
Thu, 06 Nov 2025
21.8000
21.8000
21.7100
21.7300
31,100
Wed, 05 Nov 2025
21.8200
21.8200
21.7400
21.8000
38,800
Tue, 04 Nov 2025
21.7800
21.8600
21.7400
21.7400
41,600
Mon, 03 Nov 2025
21.8500
21.8700
21.7500
21.8600
50,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
21.8200
21.8600
21.7600
21.8400
59,700
Thu, 30 Oct 2025
21.7200
21.7800
21.6500
21.7600
59,200
Wed, 29 Oct 2025
21.6400
21.7600
21.5800
21.7200
28,000
Tue, 28 Oct 2025
21.7000
21.7300
21.6100
21.6300
40,400
Mon, 27 Oct 2025
21.5600
21.7700
21.4400
21.7500
73,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
21.3700
21.5100
21.3700
21.4200
39,900
Thu, 23 Oct 2025
21.3500
21.3900
21.3000
21.3400
28,700