Lear Corporation LEA

Open calendar →

Lear Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 116.6900 · FX 1 USD = 1.277900 SGD · about SGD 149.1181 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 101.91 → 116.69 · 14.5%
148.680123.98099.280 1,2 3 4 5,6 7,8 9 10,11,12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
116.0700 116.9700 113.2500 116.6900 512,076
116.6100 118.6100 116.0000 118.6100 489,200
119.8700 120.1500 117.4100 117.8900 497,700
117.8200 120.2400 117.5000 119.9900 453,600
14 · 8-K After-hours · 20:31 ET 8-K ↗
120.0300 120.8400 118.6700 119.7600 291,900
Weekend
Weekend
122.3000 123.9200 119.4100 120.0100 479,300
120.3100 122.0700 119.8900 121.4900 415,600
118.7500 119.4400 117.6800 119.3800 368,800
118.0000 120.2300 117.0600 119.6000 333,200
118.0400 118.6800 117.1000 117.2500 443,200
Weekend
Weekend
118.5900 118.7000 117.5900 118.0300 540,100
118.0800 118.8600 116.6000 118.5300 640,600
120.5000 120.8300 118.3200 119.6300 421,800
121.3000 122.6800 120.3200 122.0000 467,000
121.1700 122.4300 120.6700 121.3300 588,700
Weekend
Weekend
122.2700 123.0500 120.4200 120.8500 452,500
117.4100 122.3300 116.4400 121.3700 619,400
119.8000 120.3900 117.5900 118.0300 537,100
120.4300 120.5300 118.5600 119.3200 605,400
122.1700 122.6400 119.8200 120.2400 780,400
Weekend
Weekend
120.0200 123.5900 118.8900 122.7100 637,300
13 · 8-K After-hours · 16:22 ET 8-K ↗
121.7600 122.7800 117.6700 118.2500 632,800
120.6900 123.3200 120.6900 121.6900 395,000
122.0400 123.0200 120.9800 122.4000 625,800
121.6100 121.7800 119.8500 120.2200 688,200
Weekend
Weekend
122.0800 122.1500 119.3600 120.6400 1,769,200
125.5500 126.0400 122.3800 122.7200 721,800
126.8500 129.6600 121.2800 123.1900 1,103,800
127.3700 128.5400 125.9400 126.1800 708,300
128.4500 130.7000 128.3000 128.8700 515,100
Weekend
Weekend
129.7600 131.3900 129.0400 130.8200 482,300
126.5700 128.0300 125.0100 127.8400 402,500
128.6300 130.1100 126.6300 126.9300 468,700
134.4300 134.7800 128.7900 128.9100 625,600
No trading
Weekend
Weekend
130.4500 134.9300 130.2700 134.6800 507,900
131.0800 131.4200 129.6500 131.0500 487,600
124.9300 130.4000 124.7800 129.6000 804,000
124.2900 126.2000 124.2200 125.1700 593,900
124.5800 125.6200 124.0000 124.9900 921,100
Weekend
Weekend
124.8000 125.4900 122.4000 124.0200 426,000
123.5800 124.1500 122.2700 123.5700 548,700
123.7500 124.4200 122.0700 124.4200 444,900
123.2100 124.3500 122.5000 123.6500 469,500
127.8100 127.9700 122.4400 122.9000 872,300
Weekend
Weekend
126.9100 128.7300 126.4000 128.5400 430,600
122.8600 125.6800 122.2500 125.4300 473,800
125.0700 126.0100 123.1200 124.0500 538,300
124.5900 125.6500 123.4100 123.9000 382,600
124.7000 125.9900 124.3600 124.8900 668,900
Weekend
Weekend
122.5200 125.2000 121.8700 124.9500 343,800
121.9600 122.8200 120.5500 122.6400 469,300
122.4200 123.2600 120.4400 121.2300 551,400
121.9600 123.3400 121.1600 121.9300 431,300
121.9600 122.2900 120.1700 120.8700 591,700
Weekend
Weekend
119.2700 123.0800 119.2700 122.8400 562,300
124.8100 124.8100 118.7900 119.0800 801,400
125.7500 128.0300 125.0300 125.2700 732,000
123.2100 126.5500 120.4200 125.9300 1,241,600
127.7200 129.4200 124.7900 125.0900 1,418,900
Weekend
Weekend
140.4000 144.8400 129.2200 130.6400 2,071,000
12 · S-3ASR Pre-market · 09:13 ET S-3ASR ↗ 11 · 10-Q Pre-market · 09:01 ET 10-Q ↗ 10 · 8-K Pre-market · 07:00 ET 8-K ↗
148.6500 149.8000 143.4100 146.3300 1,049,500
147.6300 150.0000 146.7700 147.5100 1,003,800
145.1100 149.7500 145.1000 148.6800 1,041,300
145.0000 145.7400 143.1000 145.0000 441,500
Weekend
Weekend
142.2200 144.9400 142.1100 143.6000 248,000
141.6500 142.9200 140.1800 142.4300 517,300
143.0600 145.5400 142.9200 143.6900 399,200
142.0100 144.9700 140.3700 142.8200 436,100
142.0000 143.3100 139.9600 140.1600 392,200
Weekend
Weekend
141.1500 144.0900 138.8500 141.7200 527,200
140.3500 143.7400 140.3500 143.6600 664,100
137.3100 141.2400 136.5000 140.3900 554,700
137.0300 138.2000 134.6000 135.9100 376,200
136.6500 137.5400 135.2800 135.3000 371,900
Weekend
Weekend
135.5900 137.5800 135.2600 136.1400 358,300
131.8300 135.7000 131.4200 134.7600 488,300
130.6800 130.7900 127.4100 130.6700 452,000
132.8300 133.5000 131.3000 131.3500 480,400
131.9100 133.8900 130.8600 133.6900 340,900
Weekend
Weekend
No trading
131.8200 133.2300 128.9600 130.8500 512,400
132.9700 133.2400 130.3200 130.3900 390,700
133.5900 135.1600 133.3000 134.0600 504,900
135.7700 136.2800 131.8400 133.7900 592,700
Weekend
Weekend
135.7800 137.3000 134.6600 136.8400 1,153,000
137.0800 138.8600 136.3600 138.2200 443,900
136.9800 137.7200 133.9500 135.5800 727,300
139.0000 139.6700 135.9200 136.6800 756,700
138.5800 142.2100 138.3800 140.7100 1,008,100
Weekend
Weekend
No trading
138.5900 141.3100 138.1800 139.7500 951,900
141.1000 142.1500 137.1500 137.9200 768,200
144.4400 145.3400 141.1700 141.6700 758,100
147.8700 149.0300 144.2400 144.4400 779,300
Weekend
Weekend
145.5000 146.1600 144.2800 145.1600 654,900
141.3900 145.4700 140.0700 145.0000 621,900
141.3400 144.6600 139.6600 140.4400 887,900
146.0000 146.4600 139.1400 142.1600 691,200
142.2600 145.4200 141.6200 144.8700 579,400
Weekend
Weekend
142.5700 143.5000 139.9900 141.5000 597,600
144.7000 145.7900 143.8900 143.9800 546,400
145.5300 147.6600 144.0900 144.8800 769,600
144.6000 150.3300 143.8800 147.3600 640,000
141.1400 143.9500 139.6400 143.9400 735,100
Weekend
Weekend
147.3000 148.8100 142.7000 143.1200 1,084,700
144.8600 147.4900 143.4300 146.9300 584,700
145.3900 149.1600 144.4900 145.7400 938,700
143.7000 145.0000 142.3600 143.4200 509,700
No trading
Weekend
Weekend
139.4500 142.5400 138.5100 139.8000 398,700
132.1000 138.5300 131.1900 138.4300 521,900
129.4100 133.3100 127.9800 133.3100 463,400
128.7000 129.5900 126.2800 128.7800 661,600
133.4700 134.0600 129.9700 130.3600 751,800
Weekend
Weekend
137.1800 137.3600 132.2400 132.7200 757,200
9 · 8-K After-hours · 16:03 ET 8-K ↗
138.8900 140.9300 137.0900 139.0600 584,500
137.0600 140.9900 137.0600 137.6100 435,200
137.7000 137.7000 134.7000 136.2800 471,700
140.0000 140.5200 137.2600 137.3800 395,600
Weekend
Weekend
136.1500 139.7500 135.5600 139.6900 569,000
138.3800 139.2600 135.1700 135.2900 648,800
134.0200 138.4600 133.2600 137.5700 593,600
130.6300 133.0600 127.8700 131.6500 678,100
131.7300 134.5000 128.2400 129.8300 815,000
Weekend
Weekend
128.2600 132.4300 120.7500 132.4100 1,091,400
8 · 10-Q Pre-market · 09:15 ET 10-Q ↗ 7 · 8-K Pre-market · 07:00 ET 8-K ↗
124.6400 128.1500 124.6400 127.1300 839,500
123.6800 125.3300 122.5300 123.8400 494,000
126.1400 126.1400 123.4700 124.1600 587,300
128.6300 130.3800 125.1200 125.6100 613,600
Weekend
Weekend
129.6800 131.2900 127.4500 128.3200 460,400
128.1000 130.7500 127.6400 129.7200 351,100
129.2500 130.0900 127.6500 128.0700 532,100
129.0400 131.7600 128.3600 128.4700 352,200
125.0000 129.6400 125.0000 128.9000 506,600
Weekend
Weekend
123.3100 128.4600 123.1500 125.3900 624,500
118.5500 120.0100 117.9000 119.1400 655,900
121.7000 122.1400 117.4500 118.7900 563,800
123.1800 124.2500 121.7500 122.4000 426,500
123.3500 123.8900 121.7300 123.2200 378,800
Weekend
Weekend
126.6400 127.3000 124.1200 124.6000 328,400
124.0900 125.8100 123.6200 125.1800 490,900
124.0100 125.7800 122.4700 124.7500 454,100
117.7300 118.8000 116.4100 118.0000 677,000
117.8500 118.8900 117.5600 118.3100 401,900
Weekend
Weekend
No trading
6 · DEFA14A After-hours · 16:23 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
119.7600 119.8700 116.0300 118.5400 621,500
122.0800 123.1600 120.7700 122.0600 554,000
118.3700 121.6100 117.7900 121.0800 419,000
119.4500 119.4500 115.5100 116.4500 573,900
Weekend
Weekend
120.4100 121.1600 117.6500 118.2600 585,200
120.5800 122.9600 120.5800 121.9500 440,600
122.3700 123.2100 121.5500 122.2300 509,500
117.6800 121.0600 117.1800 120.3900 558,700
117.8700 119.2200 116.2800 118.8800 1,010,600
Weekend
Weekend
115.1400 115.5500 113.0900 113.4800 2,028,300
114.7300 116.1400 113.2800 115.5800 837,600
118.0800 118.6700 115.6300 116.2100 707,800
118.1400 120.8700 117.1400 118.6200 1,074,400
115.1600 116.5500 114.2900 116.1500 745,200
Weekend
Weekend
116.1200 116.7100 113.2400 114.1600 531,200
116.2800 116.2800 113.9700 115.6500 505,100
118.8600 120.5000 117.6400 117.9400 396,100
120.2800 121.6200 119.1900 119.2700 505,400
117.7900 120.4400 115.3000 120.2800 502,100
Weekend
Weekend
120.0900 121.6400 117.8500 120.1800 423,200
120.7700 123.2900 120.2800 121.9700 398,300
124.6200 125.0400 122.4000 122.7600 433,600
123.4000 125.7400 120.8900 123.6100 565,600
128.7500 129.3500 123.8500 127.5400 474,500
Weekend
Weekend
131.5500 132.8100 129.0000 131.2500 444,500
134.2700 135.5000 132.0700 133.0200 429,800
134.7200 134.7200 131.3900 133.6100 239,200
133.1300 135.2500 133.1300 134.1200 292,400
134.7600 134.7600 131.0300 132.8600 378,400
Weekend
Weekend
133.3600 134.8700 131.8100 134.7500 417,200
136.3100 136.7500 132.6700 134.0100 640,600
137.0300 138.7100 136.7600 136.9000 389,700
137.9300 138.7500 135.8600 136.7000 429,800
No trading
Weekend
Weekend
4 · 10-K After-hours · 16:04 ET 10-K ↗
137.7000 139.5500 136.1500 137.8700 526,300
139.5900 140.4100 134.7400 136.7300 548,500
139.7300 142.8400 137.3400 138.8800 668,900
139.7600 140.9300 137.3400 138.5900 704,600
140.6800 141.2800 138.0600 139.2500 698,800
Weekend
Weekend
135.4800 141.2100 135.4800 140.9500 763,000
132.5800 136.1300 131.5400 136.0500 845,300
131.0000 136.7800 125.9500 132.4500 1,297,200
3 · 8-K Pre-market · 07:06 ET 8-K ↗
117.9000 121.0500 117.9000 119.6000 837,100
116.5400 118.9100 116.0800 118.0000 774,300
Weekend
Weekend
118.1900 118.4400 115.7500 117.0900 797,500
120.5000 121.2600 118.9900 120.5800 371,000
120.5200 120.8500 119.0700 119.3300 466,800
121.0100 122.1200 119.1500 120.5400 456,300
120.0100 120.6000 119.2800 120.2100 368,700
Weekend
Weekend
121.6700 121.9900 118.7700 119.8700 765,500
123.3200 124.0700 121.1300 121.7300 506,500
120.3400 124.1700 120.3400 122.8200 575,200
119.1400 119.4500 117.5400 119.0000 511,800
No trading
Weekend
Weekend
124.5200 124.5200 119.3800 121.0400 715,100
125.6400 126.2700 123.9000 125.1300 441,000
125.5200 127.3000 123.6200 124.8500 694,900
124.3000 125.1300 122.9700 124.6700 274,800
123.6400 124.8400 122.0700 124.2100 441,200
Weekend
Weekend
126.2400 126.2500 122.2300 124.4200 488,800
121.0700 127.3600 120.8900 126.1500 550,400
123.2500 123.8000 120.7800 121.5400 305,000
120.0000 123.7400 119.6000 123.4200 401,500
118.2600 121.2800 117.9900 120.9100 373,800
Weekend
Weekend
115.4600 119.2900 114.9100 118.6100 443,000
No trading
116.0800 117.1200 114.3300 114.6000 333,200
116.5000 116.8500 115.6700 116.3300 283,400
116.6400 117.4700 115.8500 116.4600 248,400
Weekend
Weekend
116.5500 117.2000 116.3000 116.9000 216,300
No trading
117.1600 117.6300 116.4100 116.5500 199,100
117.9400 117.9900 116.7500 117.0600 460,400
118.9900 119.2500 117.2300 117.9200 575,800
Weekend
Weekend
117.4000 119.0100 117.1800 118.8200 1,694,900
117.2200 118.7900 116.3200 117.2200 739,900
115.0600 117.2200 115.0600 116.5400 699,400
116.6800 117.4400 114.6700 115.5100 806,100
114.7300 116.5100 114.3600 116.0700 979,700
Weekend
Weekend
114.0000 114.6700 113.1600 113.6400 614,200
111.9400 113.7300 111.2200 113.4600 968,200
106.4000 111.7500 105.7700 111.4900 853,800
104.5600 107.5300 104.5600 106.5300 581,000
105.8500 106.6400 104.3800 105.4300 783,100
Weekend
Weekend
108.9900 110.2700 107.6800 107.7800 473,200
109.4100 110.0000 108.1900 108.9400 891,000
108.0000 109.9000 107.9700 109.2900 807,400
108.2500 109.0400 106.1500 107.8600 1,126,400
107.1500 109.7700 106.7900 108.2200 794,900
Weekend
Weekend
107.9800 108.7700 107.0400 107.3600 768,300
No trading
107.4300 109.8000 107.0200 107.7700 565,900
105.8600 109.0600 105.4500 108.3400 428,400
104.2900 105.6500 103.5000 104.8800 545,600
Weekend
Weekend
100.2100 104.6300 100.2100 104.1500 602,700
103.1400 104.6900 99.0000 99.2800 459,600
102.8200 103.7400 101.9800 102.7100 367,800
101.2200 103.2900 101.2200 102.5800 851,100
105.3600 105.3600 101.5500 101.8800 607,800
Weekend
Weekend
106.7300 106.9800 105.3700 106.0300 712,800
109.4100 110.5400 107.2900 107.7200 601,400
109.8500 110.5300 108.4900 109.5700 466,400
108.7900 110.1700 108.1500 109.4300 402,000
110.5900 110.6600 107.9300 108.1000 848,900
Weekend
Weekend
108.3000 110.9400 108.3000 110.1300 582,000
109.3200 109.6900 107.8000 108.4100 702,000
106.2000 110.2600 106.0500 109.1400 770,900
106.9700 107.9100 105.3800 106.6600 857,100
104.3200 108.9100 103.6500 108.2000 1,037,300
Weekend
Weekend
106.0500 110.8800 99.1200 104.6500 1,074,300
2 · 10-Q Pre-market · 09:06 ET 10-Q ↗ 1 · 8-K Pre-market · 07:02 ET 8-K ↗
102.5600 104.6600 102.0400 103.5200 941,100
103.1500 104.7600 102.2800 104.0800 915,000
101.2200 103.3200 100.7000 103.1700 450,700
102.2600 103.5800 101.2200 101.7400 505,100
Weekend
Weekend
101.3200 102.4400 101.0800 101.9100 452,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise