Lennar Corporation Class A LEN

Open calendar →

Lennar Corporation Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 118.53 → 82.15 · -30.7%
142.400112.12081.840 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
82.9600 83.7900 81.3350 82.1500 2,620,166
82.2700 83.0000 81.5600 81.8400 2,155,700
84.7000 84.7000 82.1500 82.9000 2,839,600
Weekend
Weekend
86.4200 88.1700 83.5200 83.8900 2,145,000
84.3200 87.7700 84.3200 86.4000 2,023,400
83.8800 85.6100 83.6700 85.2900 2,847,900
84.4100 84.9600 82.3900 83.7100 2,173,000
84.5900 85.3000 82.3800 82.8400 1,910,000
Weekend
Weekend
84.3500 86.0100 84.1900 84.2700 2,153,300
83.7000 85.2800 83.3500 84.3500 2,170,900
85.7300 86.3100 83.2000 83.5900 2,853,700
87.8400 88.7300 86.3400 86.7400 1,989,200
88.3300 88.6800 85.8000 87.6500 2,236,800
Weekend
Weekend
No trading
87.7300 88.7100 86.0000 88.2100 2,293,300
89.1300 90.8500 86.7700 87.0600 2,682,800
90.8700 91.3900 89.7100 90.4900 2,410,900
25 · 10-Q After-hours · 16:38 ET 10-Q ↗
93.2200 93.2700 90.8100 90.8500 2,558,500
Weekend
Weekend
93.8700 94.9400 93.0000 93.5200 2,812,600
94.2500 96.0300 93.0300 93.8600 2,825,800
89.7700 94.1500 89.0200 92.9500 3,516,900
87.4900 88.2700 87.3000 87.3500 2,003,200
88.7900 90.3700 87.2600 87.4400 2,716,100
Weekend
Weekend
No trading
88.1300 91.2000 87.6100 89.7300 4,908,100
89.1400 92.3400 85.8600 86.4800 4,324,400
89.9600 91.0000 88.7000 89.7800 2,788,800
91.9100 92.3900 89.5800 89.7500 4,189,000
Weekend
Weekend
93.1900 94.4400 89.6800 90.3000 6,260,900
24 · 8-K Pre-market · 09:00 ET 8-K ↗ 23 · 8-K After-hours · 16:48 ET 8-K ↗
90.0300 95.2200 90.0300 94.9500 3,427,400
91.6500 92.0000 89.3400 89.8500 3,030,200
91.1800 94.2100 90.8700 92.5600 2,995,700
89.4900 91.4500 88.9400 90.7400 2,404,900
22 · 8-K Next filing day · accepted 05 Jun, 17:59 ET 8-K ↗
Weekend
Weekend
90.5100 92.2000 90.2600 90.4900 2,122,100
91.2500 92.6000 90.1100 91.8800 2,525,600
89.2800 90.5900 88.8200 89.4600 1,921,500
90.1400 90.9400 88.8400 90.9000 1,795,500
91.2300 91.8500 89.2100 90.1100 2,986,100
Weekend
Weekend
90.2000 91.3600 89.4600 89.7800 3,153,800
89.6000 90.5500 88.9100 89.7500 2,127,600
90.6000 93.7800 90.0400 90.9600 2,142,300
89.9600 90.4900 88.5600 89.2900 2,475,000
No trading
Weekend
Weekend
88.7800 89.5300 87.3800 88.8600 2,179,000
85.8200 89.0300 84.8400 88.8300 2,489,800
83.8000 87.3900 82.7500 87.3100 2,701,300
83.0000 83.3400 81.1800 83.0000 2,627,300
83.0000 85.4200 82.7300 83.8200 3,383,400
Weekend
Weekend
85.0900 85.5900 82.0600 82.3000 3,568,600
85.4900 86.2600 84.6100 85.2500 2,504,200
85.1900 85.9200 84.4500 84.9700 2,265,600
87.4800 87.7800 85.0100 85.8600 2,652,700
87.9700 88.2500 86.7700 87.0900 2,790,900
Weekend
Weekend
88.1300 88.7900 87.0400 88.3800 1,501,700
90.3500 91.4500 87.2100 87.7400 2,406,200
88.6900 91.0400 88.0100 90.5400 3,503,200
84.9700 87.5100 84.6400 86.2000 2,386,100
87.3200 87.8500 84.2700 84.3600 2,269,700
Weekend
Weekend
90.8100 91.1200 88.2800 88.4500 2,184,900
88.9800 90.5000 88.9800 90.3000 2,144,100
91.7300 92.4400 88.1900 88.7100 2,602,900
93.9900 94.4900 91.8700 92.3200 1,819,900
94.7400 94.8500 93.1100 93.2500 1,929,400
Weekend
Weekend
93.9300 95.4800 93.2900 94.0500 2,311,600
94.6000 95.4000 93.3400 94.1800 2,216,200
95.1900 95.5400 93.8000 94.4500 2,175,700
97.5000 97.9400 94.5000 94.8100 3,000,500
92.2900 94.1500 91.5000 94.1200 2,134,200
Weekend
Weekend
90.9500 95.2200 90.7300 92.7900 3,620,700
89.1500 90.0600 88.7500 88.8000 1,840,900
89.6600 89.6600 87.6000 88.4400 2,353,900
89.8000 90.9200 88.7000 88.8300 2,803,000
21 · 8-K After-hours · 16:16 ET 8-K ↗
88.3900 89.8800 87.1300 89.7900 2,595,800
Weekend
Weekend
20 · S-3ASR After-hours · 16:30 ET S-3ASR ↗
89.0600 89.0900 86.5000 88.9700 4,215,300
87.5700 90.2700 87.2900 88.9300 3,421,700
19 · 10-Q Pre-market · 08:55 ET 10-Q ↗
88.9600 91.3700 88.3800 88.6300 3,535,300
86.4500 87.3200 84.5700 85.6200 4,424,800
85.6000 88.6400 85.5800 88.5700 2,272,200
Weekend
Weekend
No trading
84.0200 87.1000 83.0300 86.4900 3,056,800
86.8800 87.6200 85.3100 85.4400 3,862,300
86.6000 89.8400 84.3800 86.8400 6,235,400
91.6000 91.8900 84.7100 84.8800 6,194,900
Weekend
Weekend
90.6000 91.7100 89.8800 90.2500 2,648,600
91.1200 93.3800 90.7800 91.1100 2,194,100
93.7300 94.0900 89.6400 92.1900 2,485,100
91.9300 93.3600 91.2900 92.3800 3,312,300
92.4000 94.8200 91.9100 93.4600 3,807,900
Weekend
Weekend
93.3000 93.7800 89.6300 90.5500 6,641,500
94.0000 94.2900 92.1800 93.7200 3,543,300
95.9800 97.5400 94.2200 94.7500 2,936,000
96.5000 97.6500 96.0900 97.0300 2,812,600
95.8300 96.6900 94.3300 95.9500 3,099,800
Weekend
Weekend
95.3200 96.4900 93.7300 94.9600 4,498,200
18 · 8-K After-hours · 16:34 ET 8-K ↗
95.4100 95.6700 92.1700 92.5400 6,423,800
98.7200 99.3300 96.3300 96.5700 3,495,200
99.7800 100.5100 97.7000 98.7200 2,821,000
99.5300 100.7100 96.4000 99.9400 3,193,900
Weekend
Weekend
103.2400 104.0300 100.1000 101.1700 2,953,700
105.4400 106.6700 103.6600 104.3000 2,651,100
106.9400 107.6100 105.9000 106.5300 2,073,200
107.5500 109.4800 105.3200 108.4100 2,143,000
111.8500 111.8500 109.5200 110.6100 2,242,400
Weekend
Weekend
111.3700 114.9800 111.0100 114.3600 2,408,900
111.5900 112.2200 110.0500 112.0000 1,667,500
17 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 08:01 ET DEF 14A ↗
116.4900 116.9500 109.0500 110.7300 2,700,400
116.0000 118.1000 115.6300 116.4000 1,316,600
116.5000 116.7700 113.1200 116.2000 2,378,600
Weekend
Weekend
116.7800 118.2100 114.8700 116.4600 2,380,700
120.5000 121.1700 115.5200 116.1200 3,079,800
121.4600 123.1400 120.6200 121.2600 1,414,500
122.2600 124.1000 118.6100 121.4400 1,830,100
No trading
Weekend
Weekend
120.7600 124.1600 120.7600 122.2800 2,571,600
121.8000 123.9800 120.7100 120.8300 2,511,600
117.5100 121.0400 117.0800 120.9900 2,169,400
115.3500 120.0500 114.7500 119.4000 2,476,200
114.2400 115.4900 112.3100 114.0800 1,845,600
Weekend
Weekend
114.6800 117.6000 111.0000 114.0200 3,827,000
115.9300 116.8600 114.5000 115.3700 2,177,600
112.5000 118.0400 112.5000 115.2700 3,631,500
108.3000 116.6900 108.1400 112.5300 4,923,400
108.9200 109.9300 107.5000 108.8000 2,440,300
Weekend
Weekend
109.8000 110.3200 107.8300 109.3500 2,392,400
110.6500 113.9400 109.8600 111.2300 2,462,200
15 · 10-K After-hours · 16:54 ET 10-K ↗
110.2600 113.6100 109.6600 110.7900 2,328,900
110.3000 110.6000 109.1000 110.0700 1,836,600
111.5200 112.4300 110.0200 110.5800 2,069,300
Weekend
Weekend
114.6500 115.3800 111.7800 111.8400 2,631,300
118.0000 119.2800 114.1800 114.7100 3,024,200
116.1500 119.7600 115.7900 118.0000 3,592,200
115.0100 119.2000 114.9900 115.1600 3,197,300
No trading
Weekend
Weekend
121.7300 122.3100 117.1700 118.5900 4,404,700
121.6400 122.7400 119.2700 122.2500 2,297,400
120.7500 123.7100 120.7000 121.3900 4,126,700
121.5100 123.5500 119.8900 123.3200 3,543,600
118.4200 122.8300 117.9000 120.9000 4,671,200
Weekend
Weekend
113.0000 119.3200 112.9700 119.2500 7,686,000
103.1500 110.3300 102.8000 109.5500 4,195,000
106.8000 107.6700 103.4600 103.9300 4,539,500
104.0000 106.4700 102.7600 106.3600 3,362,300
103.8700 106.9700 103.6000 105.4000 2,936,500
Weekend
Weekend
103.0100 104.5000 102.1200 104.2200 2,414,800
No trading
103.7800 103.9900 102.7200 102.8000 1,849,200
103.3700 104.4300 103.0300 103.8900 2,173,900
104.8400 105.1200 103.4900 103.9200 2,331,200
Weekend
Weekend
104.9000 105.2200 104.0600 104.9000 1,868,400
No trading
104.9000 105.9400 104.4300 105.0900 1,399,300
106.9100 107.1700 104.2500 104.7400 2,801,500
107.9900 108.2500 106.4900 106.9900 3,663,000
Weekend
Weekend
107.7600 108.0400 105.2300 107.9900 9,673,900
111.3900 112.9700 108.0300 108.3300 7,284,900
113.6500 116.5400 110.0200 112.2300 10,385,800
14 · 8-K After-hours · 16:33 ET 8-K ↗
120.3500 120.8200 116.7000 117.5700 4,815,900
120.0000 121.3500 118.9200 119.7300 3,195,900
Weekend
Weekend
119.9000 120.2600 118.2400 119.3700 2,436,300
120.2200 122.7900 118.9100 119.1500 3,105,100
117.6600 120.3300 117.4600 120.0300 3,341,600
118.7300 120.1600 117.0400 117.1900 4,128,300
122.0700 122.3600 120.0000 120.7100 5,332,700
Weekend
Weekend
127.0700 128.2100 123.8800 123.9100 6,243,100
131.0900 133.2300 126.7100 126.7500 7,426,800
129.7300 133.7600 129.2200 133.1300 6,028,100
129.8800 131.1400 127.2700 129.7300 13,058,400
129.2400 132.4300 129.0000 130.2300 20,089,100
Weekend
Weekend
130.8600 131.4300 129.7900 131.3000 5,108,400
No trading
13 · SC TO-I/A After-hours · 16:39 ET SC TO-I/A ↗
131.2000 132.9300 130.5700 131.2800 14,129,600
124.4600 131.6000 124.3700 131.0800 15,138,300
12 · SC TO-I/A After-hours · 17:12 ET SC TO-I/A ↗
121.5600 124.0700 120.5100 122.9600 10,562,800
Weekend
Weekend
118.0000 124.1400 117.5700 123.1600 17,030,000
11 · SC TO-I/A After-hours · 16:48 ET SC TO-I/A ↗
115.1200 117.8400 115.1200 116.2500 32,418,900
116.6200 116.7800 114.9200 115.1600 17,005,600
113.4000 116.9100 112.1100 115.9700 7,621,500
10 · SC TO-I/A After-hours · 16:55 ET SC TO-I/A ↗
120.3000 120.5300 114.0600 114.1000 8,987,400
Weekend
Weekend
9 · 8-K After-hours · 17:25 ET 8-K ↗
121.4900 123.6000 120.8500 121.1100 4,641,300
122.8300 124.1700 121.1900 121.2400 5,255,900
125.2900 126.9100 124.0100 124.1300 4,404,100
123.9300 125.5200 123.0600 125.4400 2,999,000
8 · SC TO-I/A After-hours · 16:46 ET SC TO-I/A ↗
121.4500 123.4800 120.6400 123.2100 3,283,600
Weekend
Weekend
119.8200 121.5500 118.9400 121.5500 4,076,200
121.6000 121.6000 119.8700 120.3300 1,945,200
7 · SC TO-I/A After-hours · 16:47 ET SC TO-I/A ↗
121.0300 122.8700 119.1800 121.1800 3,250,900
120.6600 122.4800 119.4000 121.6500 4,317,800
6 · SC TO-I/A After-hours · 16:08 ET SC TO-I/A ↗
122.6400 122.7500 119.5700 120.5900 3,553,100
Weekend
Weekend
123.1800 124.3300 121.9400 123.7700 4,847,700
123.5200 125.5100 122.5400 124.1300 4,998,300
126.3700 128.9700 123.7500 124.1800 5,354,100
124.2800 129.2000 124.0400 128.2200 3,234,400
128.0000 130.0700 127.8300 128.7200 2,265,400
Weekend
Weekend
5 · SC TO-I/A After-hours · 16:59 ET SC TO-I/A ↗
129.8500 130.2300 127.5700 127.5700 3,267,600
126.8400 128.4800 126.2700 127.3400 2,208,900
127.5100 129.4900 126.5700 127.1400 2,663,600
123.5700 129.5800 122.3000 128.2400 4,170,800
126.3900 127.4500 124.7300 125.8500 3,059,300
Weekend
Weekend
123.0100 125.9400 122.4500 125.8200 4,500,200
122.7000 122.9800 120.9500 122.8700 3,087,700
122.5700 123.6700 121.3300 122.4400 3,169,800
118.4100 122.4600 117.3000 122.2300 4,302,700
117.9800 119.2100 117.4700 118.0200 3,242,500
Weekend
Weekend
4 · SC TO-I After market open · 09:34 ET SC TO-I ↗
123.0000 123.7100 117.9100 118.7700 6,316,300
119.9300 119.9600 117.1000 117.9100 5,509,100
122.6300 122.6300 118.9100 120.1200 4,469,400
124.0000 124.1000 121.6500 122.1400 3,661,700
130.1800 130.8100 126.0200 126.3900 2,709,700
Weekend
Weekend
3 · 10-Q After-hours · 16:32 ET 10-Q ↗
128.3200 130.8300 128.3000 130.0700 2,026,700
128.0000 128.6400 126.5700 128.3300 1,718,400
126.5000 128.5500 126.3000 128.2100 2,462,700
127.5100 127.8800 124.5000 126.0400 2,435,300
127.4400 128.2600 125.4100 127.6800 3,359,900
Weekend
Weekend
125.0100 126.8800 124.1500 126.0400 2,430,900
124.1500 126.9300 123.7800 124.0200 3,406,100
123.2000 126.7000 122.4500 125.6900 3,557,700
122.4600 123.7600 121.8500 123.2500 4,178,900
124.7500 125.0500 121.1000 121.9100 6,043,700
Weekend
Weekend
126.5000 131.4700 125.1600 127.3200 17,041,300
2 · 8-K Next filing day · accepted 18 Sep, 17:52 ET 8-K ↗
133.0100 134.0700 131.3400 132.8700 5,239,900
134.6300 139.4400 131.7900 132.9700 5,872,100
134.4800 134.7100 131.2100 133.8100 4,007,900
137.8800 137.8800 132.2800 133.7700 4,581,900
Weekend
Weekend
140.0000 140.0000 136.9700 137.2700 2,854,200
137.5200 140.7100 137.5200 140.0900 2,468,100
138.7500 138.8200 135.5700 136.5800 2,726,600
141.5000 141.8400 136.4900 137.4500 3,702,000
141.5000 142.6100 139.8100 142.4000 2,831,300
Weekend
Weekend
141.6900 144.2400 140.5000 141.8800 4,268,800
135.5800 138.6300 135.0000 138.0700 2,970,500
132.1500 134.9600 131.5100 134.0800 2,574,000
130.5000 133.3400 130.3200 132.6800 2,400,400
No trading
Weekend
Weekend
133.1600 133.9900 132.0500 133.1400 1,847,900
133.5700 133.9800 131.0000 133.1300 4,029,300
133.2700 134.1600 132.3200 133.3300 2,616,600
134.5000 135.1700 133.2600 133.2700 2,850,900
135.5300 135.5300 134.1100 134.8000 2,518,300
Weekend
Weekend
130.0000 136.9200 128.9200 135.7500 3,937,800
129.2000 129.8000 126.8000 129.1400 2,272,100
133.8900 135.2400 130.1600 130.3200 3,653,100
132.5900 134.8200 132.4700 134.2500 3,540,900
132.6000 133.7600 131.0900 131.4300 2,653,200
Weekend
Weekend
136.0000 136.0700 131.6500 131.9500 5,174,300
127.2400 130.7200 127.0400 130.4500 3,549,200
125.1000 132.5800 124.9100 130.8900 5,589,900
121.6100 124.8400 120.6000 124.4700 3,044,600
121.2400 123.0000 118.2600 120.5300 2,412,200
Weekend
Weekend
119.9100 121.4700 119.6000 120.8500 2,093,700
121.0000 122.8300 119.2900 119.5100 2,255,300
120.2900 121.1700 119.2800 119.3500 2,507,500
118.4300 121.7000 118.0700 120.1000 3,021,500
1 · 8-K After-hours · 16:31 ET 8-K ↗
115.9200 119.1300 115.6700 118.7700 2,527,900
Weekend
Weekend
114.8700 116.9200 113.8200 115.9800 3,639,600
110.7500 113.5100 110.3300 112.1800 2,258,500
115.6800 116.5700 111.7000 112.3700 2,526,000
116.2200 116.6400 114.7400 115.8600 1,744,000
114.9300 117.8900 114.1100 116.1400 2,891,200
Weekend
Weekend
114.0000 115.7000 112.8400 115.3300 2,553,500
116.5000 116.9000 113.1900 113.5100 2,792,100
119.5000 119.6000 116.3300 117.2600 2,939,300
114.1200 119.2300 113.8400 118.5300 5,242,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 17:59 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
11 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
8 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
6 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
4 SC TO-I SC TO-I (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Sep, 17:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise