BNY Mellon Strategic Municipals, Inc LEO
Open calendar →BNY Mellon Strategic Municipals, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 5.78 → 6.30 · 9.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
6.3200
6.3201
6.2950
6.3000
288,810
6.3800
6.3800
6.3200
6.3200
549,600
6.3900
6.3900
6.3700
6.3700
119,100
Weekend
Weekend
6.3900
6.4000
6.3800
6.3800
115,400
6.4100
6.4100
6.3700
6.4000
137,500
6.4200
6.4300
6.4000
6.4100
112,700
6.4000
6.4300
6.3800
6.4000
489,500
6.3900
6.4300
6.3500
6.4100
330,400
Weekend
Weekend
6.4200
6.4200
6.3600
6.3900
189,600
6.3900
6.4100
6.3600
6.4100
309,100
6.3800
6.3800
6.3400
6.3500
437,400
6.4300
6.4600
6.3700
6.3700
472,200
6.4700
6.4700
6.4400
6.4600
252,100
Weekend
Weekend
No trading
6.5000
6.5000
6.4300
6.4700
318,500
6.4600
6.5100
6.4500
6.5100
304,600
6.5100
6.5200
6.4600
6.4600
357,700
6.4900
6.5100
6.4700
6.4900
195,700
Weekend
Weekend
6.4100
6.4800
6.4100
6.4600
219,000
6.4500
6.4600
6.4200
6.4500
182,900
6.4300
6.4400
6.4100
6.4400
217,100
6.3800
6.4100
6.3600
6.3900
224,800
6.3900
6.4000
6.3700
6.3900
165,400
Weekend
Weekend
No trading
6.4000
6.4300
6.3600
6.4100
287,600
6.3900
6.4200
6.3600
6.3600
233,000
6.4300
6.4300
6.4000
6.4000
132,900
6.4100
6.4300
6.3900
6.4300
179,800
Weekend
Weekend
6.3700
6.4200
6.3600
6.3800
173,200
6.4100
6.4100
6.3500
6.3500
277,500
6.4100
6.4500
6.4000
6.4400
221,400
6.3500
6.4300
6.3500
6.4300
282,700
6.3700
6.3800
6.3500
6.3500
281,000
Weekend
Weekend
5 · DEFA14A
After-hours · 16:01 ET
SEC Form DEFA14A ↗
6.3700
6.3700
6.3600
6.3700
143,400
6.3600
6.3900
6.3300
6.3800
287,200
4 · DEFA14A
Next filing day · accepted 03 Jun, 17:33 ET
SEC Form DEFA14A ↗
6.3600
6.3900
6.3500
6.3500
333,800
6.3700
6.4100
6.3700
6.4000
150,900
6.4200
6.4300
6.3800
6.3900
209,500
Weekend
Weekend
6.4400
6.4400
6.4100
6.4300
211,800
6.4400
6.4400
6.4000
6.4100
108,000
6.3600
6.4200
6.3500
6.4000
147,300
6.3500
6.3500
6.3200
6.3400
138,900
No trading
Weekend
Weekend
6.2900
6.2900
6.2800
6.2900
72,600
6.2700
6.2700
6.2500
6.2500
138,700
6.2500
6.2700
6.2000
6.2700
199,600
6.2100
6.2400
6.1900
6.2400
219,000
3 · DEFA14A
After-hours · 16:26 ET
SEC Form DEFA14A ↗
6.3000
6.3000
6.2300
6.2400
73,700
Weekend
Weekend
6.3200
6.3200
6.2600
6.2800
201,000
6.3900
6.3900
6.3500
6.3600
84,600
6.3900
6.3900
6.3300
6.3700
248,900
6.4600
6.4600
6.3900
6.4000
282,300
6.5000
6.5100
6.4400
6.4800
158,500
Weekend
Weekend
6.4700
6.5000
6.4400
6.5000
220,200
6.4400
6.4800
6.4300
6.4400
199,900
2 · DEFA14A
After market open · 15:46 ET
SEC Form DEFA14A ↗
6.4400
6.4800
6.4100
6.4400
468,700
6.2800
6.3900
6.2800
6.3900
280,100
6.2900
6.3000
6.2300
6.2500
223,600
Weekend
Weekend
6.3300
6.3400
6.2700
6.3200
216,200
6.3200
6.3300
6.2700
6.3200
240,500
6.3200
6.3300
6.2800
6.2900
308,800
6.3400
6.3400
6.3000
6.3200
260,200
6.3000
6.3500
6.3000
6.3300
253,800
Weekend
Weekend
6.3100
6.3300
6.2900
6.3100
177,600
6.3500
6.3700
6.2900
6.3300
291,800
6.4000
6.4000
6.3200
6.3200
152,200
6.4500
6.4600
6.3800
6.3800
324,000
6.4500
6.4500
6.4200
6.4500
73,500
Weekend
Weekend
6.4200
6.4800
6.4100
6.4300
215,400
6.4000
6.4100
6.3600
6.3900
131,200
6.4300
6.4300
6.3500
6.3800
116,100
6.4100
6.4500
6.3900
6.4000
85,200
6.4500
6.4500
6.4000
6.4300
176,000
Weekend
Weekend
6.4800
6.4800
6.4100
6.4400
62,000
6.4700
6.4700
6.4300
6.4700
225,700
6.4000
6.4800
6.3800
6.4400
299,800
6.2100
6.3700
6.1800
6.3200
371,100
6.2600
6.3100
6.1900
6.2100
336,700
Weekend
Weekend
No trading
6.2900
6.2900
6.2200
6.2200
131,800
6.3200
6.3300
6.2700
6.3300
255,900
6.1300
6.2900
6.1200
6.2900
344,100
6.0800
6.1000
6.0600
6.0900
348,000
Weekend
Weekend
6.0200
6.0700
6.0100
6.0700
159,300
6.1000
6.1300
6.0700
6.0700
151,700
6.1000
6.1400
6.0800
6.1400
282,500
6.1400
6.1400
6.0600
6.0800
284,700
6.2500
6.2600
6.1500
6.1700
230,500
Weekend
Weekend
6.3400
6.3500
6.2300
6.2400
135,300
6.3200
6.3700
6.3000
6.3700
99,300
6.3500
6.3700
6.3400
6.3500
95,600
6.3100
6.3600
6.3000
6.3500
77,700
6.3000
6.3300
6.2700
6.2900
68,900
Weekend
Weekend
6.3300
6.3600
6.2500
6.2500
159,500
6.3300
6.3800
6.3000
6.3000
51,800
6.4000
6.4100
6.3300
6.3700
85,200
6.3800
6.4100
6.3700
6.3800
114,100
6.3800
6.4000
6.3500
6.3600
73,000
Weekend
Weekend
6.4200
6.4200
6.3700
6.4100
123,200
6.4500
6.4500
6.3900
6.4200
109,200
6.4900
6.4900
6.4300
6.4600
215,100
6.5200
6.5200
6.4600
6.4700
155,600
6.5100
6.5400
6.4700
6.5400
223,500
Weekend
Weekend
6.5000
6.5100
6.4700
6.5100
153,400
6.4800
6.5000
6.4600
6.5000
107,000
6.4700
6.4800
6.4400
6.4600
294,700
6.4700
6.4700
6.3900
6.4500
635,600
6.5000
6.5000
6.4400
6.4600
153,100
Weekend
Weekend
6.5100
6.5100
6.4500
6.4700
114,700
6.5400
6.5400
6.4600
6.4900
163,000
6.5400
6.5500
6.5100
6.5200
167,100
6.5100
6.5200
6.4800
6.5200
180,800
No trading
Weekend
Weekend
6.5200
6.5300
6.4700
6.4900
185,200
6.5200
6.5200
6.4800
6.4900
140,500
6.5200
6.5200
6.5100
6.5200
81,900
6.5400
6.5400
6.5000
6.5000
182,800
6.5100
6.5300
6.5000
6.5100
216,900
Weekend
Weekend
6.5200
6.5200
6.4900
6.5100
168,500
6.4900
6.5100
6.4900
6.5000
139,200
6.4800
6.4800
6.4600
6.4800
65,500
6.4700
6.5000
6.4600
6.4800
101,000
6.4900
6.4900
6.4600
6.4600
202,900
Weekend
Weekend
6.5000
6.5200
6.4700
6.4800
143,700
6.4800
6.5000
6.4400
6.5000
175,700
6.3800
6.4700
6.3600
6.4700
231,700
6.3300
6.3800
6.3000
6.3800
141,700
6.3500
6.3500
6.3100
6.3100
224,200
Weekend
Weekend
6.3400
6.3500
6.3300
6.3400
187,700
6.3700
6.3700
6.3300
6.3300
220,900
6.3800
6.4000
6.3400
6.3900
158,300
6.4100
6.4100
6.3900
6.4000
126,300
No trading
Weekend
Weekend
6.4300
6.4500
6.4000
6.4500
104,900
6.4400
6.4400
6.4200
6.4300
111,300
6.4400
6.4600
6.4000
6.4300
119,800
6.4600
6.4600
6.4100
6.4500
279,900
6.4500
6.4600
6.3900
6.4200
174,700
Weekend
Weekend
6.4300
6.4500
6.3900
6.4300
279,800
6.4100
6.4200
6.3700
6.4000
237,000
6.4100
6.4200
6.3800
6.4000
160,600
6.4000
6.4000
6.3700
6.3900
167,100
6.3800
6.4000
6.3600
6.3800
202,000
Weekend
Weekend
6.4000
6.4000
6.3500
6.3800
90,000
No trading
6.3700
6.3900
6.3200
6.3600
391,700
6.2800
6.3500
6.2800
6.3500
386,000
6.2500
6.2500
6.2100
6.2500
206,500
Weekend
Weekend
6.2500
6.2600
6.2200
6.2300
208,900
No trading
6.2700
6.3000
6.2200
6.2400
189,300
6.2800
6.2800
6.2400
6.2500
332,500
6.3300
6.3400
6.2500
6.2800
496,200
Weekend
Weekend
6.3500
6.3700
6.2900
6.3100
171,400
6.3200
6.3600
6.3000
6.3300
281,200
6.3200
6.3400
6.2600
6.2900
180,900
6.2900
6.3100
6.2500
6.3100
245,800
6.3100
6.3200
6.2800
6.2800
354,300
Weekend
Weekend
6.2900
6.3000
6.2700
6.2900
627,100
6.3200
6.3200
6.2800
6.2900
212,700
6.3100
6.3100
6.2800
6.3100
165,200
6.3100
6.3400
6.2900
6.2900
354,500
6.3300
6.3300
6.2800
6.3100
451,500
Weekend
Weekend
6.3200
6.3400
6.3000
6.3100
315,400
6.2800
6.3400
6.2600
6.3000
400,000
6.2400
6.3000
6.2100
6.2500
483,100
6.1900
6.2100
6.1600
6.2100
363,700
6.2000
6.2200
6.1800
6.2100
394,500
Weekend
Weekend
6.2100
6.2300
6.1900
6.2200
206,900
No trading
6.2100
6.2200
6.1900
6.2100
271,400
6.2000
6.2300
6.1700
6.2100
266,300
6.1900
6.2100
6.1600
6.2100
193,200
Weekend
Weekend
6.2100
6.2100
6.1500
6.1700
276,700
6.2600
6.2600
6.1900
6.2100
299,200
6.2700
6.2700
6.2400
6.2500
283,600
6.2600
6.2900
6.2400
6.2700
229,800
6.2700
6.2700
6.2300
6.2600
225,100
Weekend
Weekend
6.2900
6.2900
6.2400
6.2700
103,700
6.3100
6.3100
6.2900
6.3100
108,200
6.3100
6.3200
6.2900
6.3100
116,600
6.2900
6.3100
6.2700
6.3100
212,600
6.2700
6.2700
6.2400
6.2700
170,000
Weekend
Weekend
6.2500
6.2500
6.2200
6.2500
161,300
6.2900
6.3000
6.2400
6.2400
195,900
6.3000
6.3200
6.2500
6.2700
352,200
6.2700
6.3000
6.2400
6.2900
183,000
6.3100
6.3200
6.2400
6.2700
173,400
Weekend
Weekend
6.2800
6.3100
6.2600
6.3000
202,600
6.2600
6.2600
6.2300
6.2600
149,300
6.3100
6.3100
6.2600
6.2600
201,900
6.3400
6.3400
6.2800
6.3300
175,100
6.3500
6.3500
6.3100
6.3200
92,200
Weekend
Weekend
6.3300
6.3400
6.3100
6.3400
179,500
6.3400
6.3400
6.3100
6.3100
92,500
6.3500
6.3500
6.2900
6.3500
142,200
6.3300
6.3600
6.2900
6.3200
177,800
6.2600
6.3200
6.2500
6.3200
218,700
Weekend
Weekend
6.2800
6.2800
6.2000
6.2200
108,800
6.3100
6.3300
6.2400
6.2800
189,700
6.2900
6.3200
6.2600
6.3000
92,900
6.2700
6.3000
6.2400
6.3000
83,400
6.3000
6.3100
6.2700
6.2900
93,300
Weekend
Weekend
6.2900
6.2900
6.2400
6.2700
103,200
6.2900
6.3000
6.2300
6.2500
174,800
6.2800
6.3000
6.2600
6.2800
116,200
6.2600
6.2800
6.2300
6.2500
147,000
6.2700
6.2700
6.2200
6.2500
247,800
Weekend
Weekend
6.2600
6.2800
6.2200
6.2800
90,700
6.2900
6.2900
6.2400
6.2400
201,500
6.2800
6.2800
6.2200
6.2800
256,000
6.2200
6.2500
6.2000
6.2500
103,600
6.2300
6.2300
6.2000
6.2100
49,300
Weekend
Weekend
1 · DEF 14A
After market open · 09:36 ET
SEC Form DEF 14A ↗
6.2000
6.2100
6.1900
6.2000
70,500
6.2100
6.2100
6.1700
6.1900
165,100
6.1900
6.2200
6.1800
6.2100
128,900
6.2100
6.2200
6.1900
6.2200
218,400
6.1900
6.1900
6.1700
6.1900
84,800
Weekend
Weekend
6.2300
6.2300
6.1700
6.1700
93,600
6.2400
6.2600
6.1900
6.2300
138,700
6.2600
6.2600
6.2100
6.2400
174,700
6.2000
6.2400
6.1800
6.2400
179,300
6.2100
6.2200
6.1700
6.2000
128,300
Weekend
Weekend
6.1600
6.1800
6.1600
6.1800
131,900
6.1700
6.2000
6.1500
6.1800
306,100
6.1200
6.1500
6.1100
6.1500
236,000
6.1000
6.1300
6.0900
6.1000
192,600
6.0500
6.1000
6.0200
6.1000
191,200
Weekend
Weekend
5.9600
6.0400
5.9600
6.0200
256,200
5.9400
5.9500
5.9300
5.9400
118,900
5.9100
5.9300
5.8900
5.9200
203,700
5.9300
5.9300
5.8700
5.9000
134,300
No trading
Weekend
Weekend
5.9000
5.9500
5.8700
5.9500
156,600
5.8900
5.9200
5.8300
5.8900
276,000
5.9100
5.9300
5.8800
5.8800
234,300
5.9200
5.9500
5.9000
5.9100
111,100
5.9500
5.9500
5.9000
5.9200
106,700
Weekend
Weekend
5.8600
5.9500
5.8400
5.9500
104,300
5.8500
5.8600
5.8200
5.8200
96,700
5.8700
5.8900
5.8400
5.8400
84,600
5.8800
5.8800
5.8500
5.8600
124,400
5.8900
5.9000
5.8600
5.8700
104,600
Weekend
Weekend
5.9000
5.9100
5.8700
5.8900
80,800
5.9400
5.9400
5.8800
5.8800
159,700
5.9000
5.9400
5.9000
5.9400
184,800
5.9100
5.9300
5.8700
5.9100
185,300
5.9200
5.9300
5.8900
5.9100
172,200
Weekend
Weekend
5.9400
5.9400
5.8800
5.9000
108,400
5.9400
5.9500
5.9100
5.9300
132,100
5.9300
5.9500
5.9000
5.9200
242,300
5.8900
5.9400
5.8700
5.9200
120,600
5.8600
5.8900
5.8600
5.8700
135,600
Weekend
Weekend
5.8600
5.8800
5.8400
5.8700
187,400
5.8200
5.8800
5.8000
5.8500
207,000
5.7900
5.8200
5.7800
5.8200
120,600
5.8100
5.8100
5.7900
5.8100
108,900
5.8000
5.8000
5.7800
5.7900
85,700
Weekend
Weekend
5.7400
5.7900
5.7300
5.7900
143,100
5.8100
5.8100
5.7100
5.7100
71,800
5.7600
5.7600
5.7200
5.7400
253,100
5.7900
5.7900
5.7600
5.7800
114,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.