Centrus Energy Corp. Class A LEU

Open calendar →

Centrus Energy Corp. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 102.4500 · FX 1 USD = 1.277900 SGD · about SGD 130.9209 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 383.00 → 102.45 · -73.3%
390.820246.635102.450 1 2,3,4,5 6 7 8 9 10,11 12 13 14 15,16,17 18 19 20,21 22 23 24,25 26 27,28 29,30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
102.8800 104.4500 99.3300 102.4500 1,101,187
104.5400 107.2400 102.1600 104.1500 788,900
112.2300 113.6900 107.9000 108.9100 808,200
106.6800 113.1900 106.0000 109.8800 927,700
32 · 8-K After market open · 11:41 ET 8-K ↗
117.9200 118.3500 108.6700 110.1200 1,363,600
Weekend
Weekend
123.6500 126.4700 112.6100 114.9400 1,176,700
115.3900 127.1100 112.7800 127.0100 1,382,400
130.0000 130.7800 119.3300 119.9500 1,446,600
132.3400 134.8200 131.1700 134.2800 572,500
140.1200 141.2000 134.4600 135.3100 767,400
Weekend
Weekend
146.2000 146.2000 141.0200 142.4400 572,300
144.9800 146.7800 138.7800 142.0900 904,600
147.0000 149.1000 142.7800 147.1400 870,200
146.9000 159.4200 146.7100 153.8800 1,420,100
141.8200 143.8500 139.5000 141.4400 611,900
Weekend
Weekend
144.0000 144.0200 138.3800 139.2700 491,500
139.0000 140.6800 135.7500 139.1100 543,200
140.0100 146.0000 137.2700 139.4900 580,500
143.1300 143.1300 137.2400 138.1800 569,300
143.6900 144.8000 140.1100 140.3700 581,200
Weekend
Weekend
148.2700 150.1700 146.7800 147.0700 393,400
148.7500 150.0000 144.9000 147.3200 536,900
156.0000 156.0000 150.4000 151.3100 525,800
154.0000 158.8900 151.0000 157.8300 644,600
149.5600 158.0800 148.5300 154.8500 873,700
Weekend
Weekend
150.7000 152.2100 143.9800 145.2300 1,531,200
31 · 8-K After-hours · 16:39 ET 8-K ↗
143.2500 151.7300 141.2000 149.8500 841,000
144.5000 145.0000 135.8500 139.0100 993,300
146.1200 147.5800 140.3500 142.1200 839,300
150.0000 150.9800 146.0800 146.2500 900,600
Weekend
Weekend
30 · 8-K After-hours · 16:45 ET FORM 8-K ↗
165.0100 167.4900 152.1200 152.3100 1,102,100
29 · 424B5 Next filing day · accepted 10 Sep, 20:46 ET 424B5 ↗
174.9800 176.1300 165.5000 165.8700 995,900
27 · 424B5 After-hours · 17:28 ET 424B5 ↗
187.1900 189.5800 180.0100 181.4900 513,700
28 · 8-K Pre-market · 08:40 ET 8-K ↗
176.4900 191.2100 175.0100 185.5300 734,100
No trading
Weekend
Weekend
172.1500 175.9000 168.8000 173.8900 1,000,900
170.5000 175.6000 168.8100 170.4600 431,100
168.0900 174.1700 165.9800 171.4900 608,300
166.8700 168.8000 163.0300 168.3100 621,100
174.2800 178.1500 171.3700 171.4000 530,300
Weekend
Weekend
193.4200 195.3100 173.4000 175.7800 815,800
191.0000 196.8800 185.5100 194.7800 500,100
193.1200 208.5700 185.2700 187.6300 959,600
175.7000 193.7900 174.0700 193.3900 697,000
183.8000 185.6700 173.6700 177.1400 539,900
Weekend
Weekend
178.4000 187.8400 178.0000 186.2600 458,200
180.6900 183.1300 172.2700 176.1300 425,200
176.8600 185.6300 174.0100 183.6800 528,200
26 · 8-K After-hours · 16:55 ET 8-K ↗
177.8500 183.3800 174.1600 175.7000 449,300
189.0000 189.9900 182.4500 184.1200 456,900
Weekend
Weekend
192.0000 197.9100 189.4100 190.1500 438,100
184.9800 193.4300 183.2300 191.8200 809,000
195.9800 195.9800 184.1000 185.0600 347,400
191.6100 196.0000 184.8100 189.1900 319,600
190.9900 194.1000 187.8200 189.3400 434,900
Weekend
Weekend
183.1800 191.7000 176.9600 191.3700 624,000
202.0000 203.1800 176.0000 178.0300 1,025,000
25 · 8-K Pre-market · 08:07 ET 8-K ↗ 24 · 10-Q Pre-market · 07:49 ET 10-Q ↗ 23 · 8-K After-hours · 16:37 ET 8-K ↗
188.7500 191.0000 184.5200 187.6300 581,600
190.0000 192.8800 185.0100 189.2400 539,300
176.0000 187.4300 172.9700 184.7600 838,600
Weekend
Weekend
179.4900 181.8300 173.5000 176.9300 629,100
164.1800 177.6000 162.1400 176.7500 703,600
165.0100 168.4700 158.1300 159.6900 768,100
168.0000 170.0000 157.8900 169.6500 790,800
165.4500 176.8400 165.3600 175.9800 681,000
Weekend
Weekend
170.5900 171.5800 163.2500 163.8900 676,300
170.0000 173.1100 166.1800 170.7800 626,400
170.0000 178.4200 170.0000 174.2800 643,900
159.0000 171.4400 157.1400 171.2400 735,600
156.1800 158.9900 154.0000 156.3900 831,400
Weekend
Weekend
144.0200 158.0500 142.1300 156.0500 942,400
152.5000 152.5000 145.1800 147.0700 900,700
159.6300 161.2100 149.2700 156.5400 756,400
163.2500 165.5000 156.8600 159.3800 640,600
167.0000 170.0000 156.0500 156.0500 3,064,800
Weekend
Weekend
175.9000 177.3200 170.2000 171.0500 638,900
168.9700 174.9200 166.2300 173.5600 591,100
162.8300 170.0000 161.7500 166.4700 615,600
170.5600 174.3500 161.6100 165.6400 884,300
167.9800 179.8200 165.8700 174.2300 904,900
Weekend
Weekend
No trading
22 · 8-K After market open · 13:47 ET 8-K ↗
171.0000 177.9800 158.3600 162.1300 642,900
167.8700 174.1000 165.0000 166.3400 683,700
160.3500 168.3900 156.3500 167.8700 563,500
165.4600 167.0000 157.6700 160.2500 658,000
Weekend
Weekend
166.6200 169.9100 163.5200 165.5200 1,071,600
172.5000 176.5900 165.5000 170.3800 855,600
173.5000 178.1700 166.5000 171.1300 653,000
174.5000 192.0000 172.8800 177.5000 945,700
182.1100 187.9400 176.3700 183.6800 941,300
Weekend
Weekend
No trading
21 · 8-K After-hours · 16:47 ET 8-K ↗ 20 · 8-K After-hours · 16:28 ET 8-K ↗
181.5100 192.3600 177.3700 191.3900 2,157,300
165.8600 177.4400 165.4800 170.3100 781,800
170.7100 179.0300 165.3300 165.4700 746,000
170.5800 179.7000 170.5800 176.6500 928,700
Weekend
Weekend
159.1600 165.1400 158.1600 162.5800 464,700
149.4900 160.1600 147.6000 158.6800 840,000
153.8200 156.2900 144.6500 146.6100 897,700
163.4700 165.8100 146.9000 156.0200 1,186,400
167.0700 167.1400 162.0200 163.7400 663,100
Weekend
Weekend
182.8300 182.8900 158.0100 161.7800 1,478,500
181.9200 187.4300 178.2800 186.6900 549,700
195.0000 197.7900 181.3900 181.6700 914,800
188.5000 204.8000 186.3400 199.1300 1,450,900
176.7600 194.0500 173.0000 189.0000 1,194,000
Weekend
Weekend
187.0000 188.2000 176.1100 182.4700 576,100
176.8900 185.9300 175.0000 185.4600 643,900
181.0000 183.8000 175.0000 180.1300 880,800
185.0600 189.0900 180.6000 183.3600 850,900
No trading
Weekend
Weekend
178.7700 189.2700 177.9000 179.3600 668,700
168.8200 178.9100 167.8100 177.1500 807,600
173.0000 174.0000 166.5000 169.3100 883,400
170.0000 173.2900 163.2800 169.0000 949,100
182.6000 185.1100 170.6900 172.9500 971,800
Weekend
Weekend
182.0100 183.5500 178.5000 182.6000 914,400
193.0000 193.5800 184.2600 192.3200 705,800
205.3800 205.7500 192.3100 192.3100 725,100
208.0000 210.4000 197.2800 202.3400 767,900
204.8600 216.7000 196.5000 213.2200 1,087,600
Weekend
Weekend
210.5000 210.5000 200.2500 207.3300 732,000
232.0000 235.0000 204.2200 206.3000 1,286,000
206.0000 231.3700 198.3000 231.3200 1,349,000
19 · 10-Q Pre-market · 07:02 ET 10-Q ↗ 18 · 8-K After-hours · 16:41 ET 8-K ↗
209.4200 210.0000 199.3400 206.0400 920,900
207.1600 210.7100 202.0000 206.9200 678,500
Weekend
Weekend
208.0800 210.8100 202.0000 206.6400 484,200
195.3000 211.1600 194.4800 210.9600 782,900
207.1200 207.6700 189.5000 191.9800 1,109,900
209.0000 215.5900 201.8600 205.5900 852,400
210.7200 224.7800 210.5000 221.9800 1,038,300
Weekend
Weekend
17 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 16 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
226.1700 227.4900 205.2500 205.6300 897,400
224.7900 230.4900 213.6700 219.5800 1,813,500
196.0000 217.2500 195.8300 217.0800 1,347,200
199.6400 201.4900 189.1100 191.5500 718,700
198.3300 200.9100 193.0000 199.6100 762,600
14 · 8-K Pre-market · 07:02 ET 8-K ↗
Weekend
Weekend
204.5400 209.8300 195.1100 203.6300 1,074,000
206.3400 210.0000 197.3900 202.0200 927,300
196.0000 203.8300 194.8400 197.7900 787,600
201.2000 204.5000 190.5700 193.1100 728,200
182.5500 192.4000 180.0300 191.9900 487,700
Weekend
Weekend
13 · PRE 14A After-hours · 16:50 ET PRE 14A ↗
182.2500 191.0000 179.5000 187.2200 503,300
185.3800 189.7700 179.0900 180.1700 906,100
186.0000 193.1500 180.0700 190.1300 1,272,700
179.6500 180.4100 165.6700 173.4700 1,074,600
183.7200 187.3900 179.1000 183.5300 440,700
Weekend
Weekend
No trading
175.1800 188.2900 173.9000 183.2100 513,800
179.3400 189.5000 178.0000 183.1600 755,800
170.9700 175.8400 165.2800 173.5900 1,177,300
184.2300 184.9400 165.9000 168.5200 975,100
Weekend
Weekend
189.0000 191.3600 182.5000 182.9000 495,400
190.0000 197.4000 188.5000 193.3100 534,700
199.7500 203.0000 192.0000 193.2600 520,200
189.2100 197.2900 184.2700 195.8400 566,300
187.9100 197.0000 187.2800 193.6100 795,600
Weekend
Weekend
201.8000 203.2000 184.5000 186.7600 1,764,900
200.0000 209.4700 196.8000 205.0900 569,500
214.8500 216.4000 207.9800 208.4600 561,400
214.3800 220.9000 210.0600 213.6000 526,800
12 · 8-K After market open · 10:05 ET 8-K ↗
210.7000 217.8500 210.1300 212.8400 523,600
Weekend
Weekend
218.0000 227.3700 207.8900 209.6400 907,600
201.0000 218.0000 196.7800 214.8500 1,151,500
197.8300 208.7500 196.5100 200.3500 641,800
197.6600 206.6900 194.0000 200.8400 817,700
185.0000 197.2200 182.1000 195.8500 677,600
Weekend
Weekend
188.9500 203.8500 187.2800 188.8900 964,400
199.4000 202.0700 187.2800 194.2800 771,000
198.6800 204.7800 192.5000 203.0800 585,400
198.7000 200.5300 186.4000 197.3500 794,300
193.5000 210.8800 192.3300 207.9900 703,700
Weekend
Weekend
203.7000 210.4800 197.9500 202.5900 625,300
208.4700 216.9000 204.0900 210.9600 670,900
212.0000 213.4200 205.6000 210.6300 646,300
197.4000 207.6000 189.0000 207.1700 713,800
199.9800 201.7400 192.3000 200.9900 728,700
Weekend
Weekend
205.1700 214.4400 196.7700 203.7300 764,900
202.5900 210.2200 197.8300 208.8800 673,000
200.5200 210.5100 197.5900 206.6700 833,300
194.5400 200.3000 187.3600 199.3500 1,095,900
No trading
Weekend
Weekend
186.2500 199.3400 183.4500 199.1900 1,572,000
211.1600 211.1600 184.0000 185.2000 2,725,200
253.0000 258.0000 206.2300 210.1600 3,218,100
11 · 10-K Pre-market · 07:26 ET 10-K ↗ 10 · 8-K Pre-market · 07:06 ET 8-K ↗ 9 · 8-K After-hours · 16:52 ET 8-K ↗
275.2500 276.8000 261.0000 264.9900 881,400
259.3000 276.8900 254.0100 276.2400 950,000
Weekend
Weekend
248.1300 266.4900 244.7800 263.4700 971,300
243.0000 254.0000 236.0000 242.0900 937,400
274.7200 277.0000 230.5100 251.4300 2,049,400
279.9000 291.6300 270.8100 280.4700 1,015,200
279.2100 290.0000 263.0000 267.2100 1,148,700
Weekend
Weekend
292.2500 304.9300 276.0000 278.2800 1,590,600
336.0000 339.7100 291.0600 301.5000 2,082,100
313.0000 338.1300 303.5700 337.7600 1,844,300
282.0000 317.4500 275.0000 309.3900 1,348,800
301.4400 312.7000 279.0900 281.7000 1,404,100
Weekend
Weekend
8 · 8-K After market open · 13:42 ET 8-K ↗
308.7900 309.0300 290.3000 296.1900 1,005,200
305.0000 319.0000 293.6000 302.3700 1,240,400
329.2100 345.6000 290.1000 303.9400 2,238,500
323.0000 337.7300 309.2300 315.9200 1,376,200
No trading
Weekend
Weekend
309.0000 331.3600 298.0000 331.0300 1,612,900
314.2400 333.4900 303.8100 306.1000 1,403,400
296.1400 312.5000 286.0000 307.5700 949,800
319.8900 332.0000 297.1100 298.2700 1,159,800
308.4800 315.8700 296.0000 309.2600 763,400
Weekend
Weekend
304.9900 318.0500 300.0100 306.1900 1,228,700
317.9800 317.9800 285.1200 286.2500 1,536,300
310.4600 326.3600 306.0000 322.9700 967,300
311.0000 321.7100 299.0000 311.8900 1,486,400
280.6800 305.7600 276.0000 300.4100 1,923,000
Weekend
Weekend
247.8500 272.7000 246.1100 272.5000 1,071,200
No trading
247.0300 248.5000 239.0000 242.7600 607,700
248.7100 254.7400 243.5400 247.0300 615,700
247.4600 263.7300 245.1400 249.2400 763,300
Weekend
Weekend
260.3900 260.3900 245.9000 254.3000 553,100
No trading
257.0100 262.0700 252.0000 260.1800 341,700
255.0000 269.1500 253.1400 258.0500 744,900
270.2500 281.3300 259.0000 261.1600 1,262,900
Weekend
Weekend
235.2000 265.8800 234.7400 261.7700 1,573,400
7 · 8-K Pre-market · 07:14 ET 8-K ↗
227.6100 237.9700 220.5000 229.6800 861,700
235.8700 241.3000 220.8700 221.0900 831,500
222.6000 236.9100 220.2200 235.8200 761,500
250.2500 251.9900 228.5300 228.7400 1,056,300
Weekend
Weekend
272.7400 272.7400 243.4800 249.0100 1,021,200
256.7900 274.0000 255.5700 273.1100 1,001,200
260.0000 270.5000 248.9300 264.5800 1,299,000
264.0000 266.7700 258.0000 264.6900 785,400
269.2600 269.5300 258.0000 268.5000 675,900
Weekend
Weekend
287.0000 287.1800 259.0000 266.2300 1,088,700
267.5100 286.0000 264.0000 278.6300 1,098,500
265.0000 269.9900 253.8000 268.1000 721,300
252.6800 271.0000 252.5000 265.5800 745,500
250.0000 257.4200 248.0400 251.3600 531,500
6 · 8-K Pre-market · 06:51 ET 8-K ↗
Weekend
Weekend
259.0000 263.6000 253.5600 259.3000 434,500
No trading
254.0000 258.3200 250.3500 254.2200 486,000
249.8400 252.5000 232.1900 248.9800 580,600
237.0000 253.0000 235.0000 249.8400 1,052,400
Weekend
Weekend
236.2000 243.6500 221.3500 241.7300 1,161,100
282.9600 286.0000 239.6400 241.3100 1,462,000
252.3200 267.9900 247.9400 264.2700 1,345,300
240.0800 251.3000 235.3500 246.0800 884,400
240.0000 251.8400 240.0000 245.6400 850,200
Weekend
Weekend
231.0000 261.0000 230.0100 250.0000 1,396,900
263.6100 269.0000 247.8700 253.8500 1,219,600
277.0500 283.8900 266.7900 275.6000 723,200
279.0700 283.8000 267.1600 275.5400 989,100
308.9900 317.1700 280.4800 290.2000 1,478,400
Weekend
Weekend
254.1800 298.9600 254.0100 294.1600 1,907,300
287.3500 299.9000 266.0000 277.7800 2,501,900
5 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 4 · 8-K Pre-market · 08:27 ET FORM 8-K ↗ 3 · 424B5 Pre-market · 08:06 ET 424B5 ↗ 2 · S-3ASR Pre-market · 07:26 ET S-3ASR ↗ 1 · 8-K After-hours · 17:05 ET 8-K ↗
331.0000 338.8600 321.0000 325.7300 1,076,700
313.7500 340.0000 312.0200 327.2000 1,013,300
350.7300 362.0800 332.0000 342.9900 1,412,400
Weekend
Weekend
386.0000 390.0000 360.1800 367.4600 1,041,400
375.0000 393.9800 371.0000 383.3100 817,500
366.2400 402.0000 355.9900 390.8200 1,538,500
374.0000 382.2700 354.1000 363.7000 1,233,000
391.1500 391.8000 350.6000 359.7300 1,540,100
Weekend
Weekend
364.3300 388.0000 354.0000 383.0000 1,539,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K 8-K (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 10 Sep, 20:46 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
27 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
2 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise