Centrus Energy Corp. Class A LEU

Open calendar →

Centrus Energy Corp. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 215.83 → 174.28 · -19.3%
436.000291.305146.610 1 2 3 4 5 6 7 8 9 10 11 12,13,14,15 16 17 18 19 20,21 22 23 24 25,26,27 28 29 30,31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
170.0000 178.4200 170.8900 174.2800 567,248
159.0000 171.4400 157.1400 171.2400 735,600
156.1800 158.9900 154.0000 156.3900 831,400
Weekend
Weekend
144.0200 158.0500 142.1300 156.0500 942,400
152.5000 152.5000 145.1800 147.0700 900,700
159.6300 161.2100 149.2700 156.5400 756,400
163.2500 165.5000 156.8600 159.3800 640,600
167.0000 170.0000 156.0500 156.0500 3,064,800
Weekend
Weekend
175.9000 177.3200 170.2000 171.0500 638,900
168.9700 174.9200 166.2300 173.5600 591,100
162.8300 170.0000 161.7500 166.4700 615,600
170.5600 174.3500 161.6100 165.6400 884,300
167.9800 179.8200 165.8700 174.2300 904,900
Weekend
Weekend
No trading
32 · 8-K After market open · 13:47 ET 8-K ↗
171.0000 177.9800 158.3600 162.1300 642,900
167.8700 174.1000 165.0000 166.3400 683,700
160.3500 168.3900 156.3500 167.8700 563,500
165.4600 167.0000 157.6700 160.2500 658,000
Weekend
Weekend
166.6200 169.9100 163.5200 165.5200 1,071,600
172.5000 176.5900 165.5000 170.3800 855,600
173.5000 178.1700 166.5000 171.1300 653,000
174.5000 192.0000 172.8800 177.5000 945,700
182.1100 187.9400 176.3700 183.6800 941,300
Weekend
Weekend
No trading
31 · 8-K After-hours · 16:47 ET 8-K ↗ 30 · 8-K After-hours · 16:28 ET 8-K ↗
181.5100 192.3600 177.3700 191.3900 2,157,300
165.8600 177.4400 165.4800 170.3100 781,800
170.7100 179.0300 165.3300 165.4700 746,000
170.5800 179.7000 170.5800 176.6500 928,700
Weekend
Weekend
159.1600 165.1400 158.1600 162.5800 464,700
149.4900 160.1600 147.6000 158.6800 840,000
153.8200 156.2900 144.6500 146.6100 897,700
163.4700 165.8100 146.9000 156.0200 1,186,400
167.0700 167.1400 162.0200 163.7400 663,100
Weekend
Weekend
182.8300 182.8900 158.0100 161.7800 1,478,500
181.9200 187.4300 178.2800 186.6900 549,700
195.0000 197.7900 181.3900 181.6700 914,800
188.5000 204.8000 186.3400 199.1300 1,450,900
176.7600 194.0500 173.0000 189.0000 1,194,000
Weekend
Weekend
187.0000 188.2000 176.1100 182.4700 576,100
176.8900 185.9300 175.0000 185.4600 643,900
181.0000 183.8000 175.0000 180.1300 880,800
185.0600 189.0900 180.6000 183.3600 850,900
No trading
Weekend
Weekend
178.7700 189.2700 177.9000 179.3600 668,700
168.8200 178.9100 167.8100 177.1500 807,600
173.0000 174.0000 166.5000 169.3100 883,400
170.0000 173.2900 163.2800 169.0000 949,100
182.6000 185.1100 170.6900 172.9500 971,800
Weekend
Weekend
182.0100 183.5500 178.5000 182.6000 914,400
193.0000 193.5800 184.2600 192.3200 705,800
205.3800 205.7500 192.3100 192.3100 725,100
208.0000 210.4000 197.2800 202.3400 767,900
204.8600 216.7000 196.5000 213.2200 1,087,600
Weekend
Weekend
210.5000 210.5000 200.2500 207.3300 732,000
232.0000 235.0000 204.2200 206.3000 1,286,000
206.0000 231.3700 198.3000 231.3200 1,349,000
29 · 10-Q Pre-market · 07:02 ET 10-Q ↗ 28 · 8-K After-hours · 16:41 ET 8-K ↗
209.4200 210.0000 199.3400 206.0400 920,900
207.1600 210.7100 202.0000 206.9200 678,500
Weekend
Weekend
208.0800 210.8100 202.0000 206.6400 484,200
195.3000 211.1600 194.4800 210.9600 782,900
207.1200 207.6700 189.5000 191.9800 1,109,900
209.0000 215.5900 201.8600 205.5900 852,400
210.7200 224.7800 210.5000 221.9800 1,038,300
Weekend
Weekend
27 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 26 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 25 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
226.1700 227.4900 205.2500 205.6300 897,400
224.7900 230.4900 213.6700 219.5800 1,813,500
196.0000 217.2500 195.8300 217.0800 1,347,200
199.6400 201.4900 189.1100 191.5500 718,700
198.3300 200.9100 193.0000 199.6100 762,600
24 · 8-K Pre-market · 07:02 ET 8-K ↗
Weekend
Weekend
204.5400 209.8300 195.1100 203.6300 1,074,000
206.3400 210.0000 197.3900 202.0200 927,300
196.0000 203.8300 194.8400 197.7900 787,600
201.2000 204.5000 190.5700 193.1100 728,200
182.5500 192.4000 180.0300 191.9900 487,700
Weekend
Weekend
23 · PRE 14A After-hours · 16:50 ET PRE 14A ↗
182.2500 191.0000 179.5000 187.2200 503,300
185.3800 189.7700 179.0900 180.1700 906,100
186.0000 193.1500 180.0700 190.1300 1,272,700
179.6500 180.4100 165.6700 173.4700 1,074,600
183.7200 187.3900 179.1000 183.5300 440,700
Weekend
Weekend
No trading
175.1800 188.2900 173.9000 183.2100 513,800
179.3400 189.5000 178.0000 183.1600 755,800
170.9700 175.8400 165.2800 173.5900 1,177,300
184.2300 184.9400 165.9000 168.5200 975,100
Weekend
Weekend
189.0000 191.3600 182.5000 182.9000 495,400
190.0000 197.4000 188.5000 193.3100 534,700
199.7500 203.0000 192.0000 193.2600 520,200
189.2100 197.2900 184.2700 195.8400 566,300
187.9100 197.0000 187.2800 193.6100 795,600
Weekend
Weekend
201.8000 203.2000 184.5000 186.7600 1,764,900
200.0000 209.4700 196.8000 205.0900 569,500
214.8500 216.4000 207.9800 208.4600 561,400
214.3800 220.9000 210.0600 213.6000 526,800
22 · 8-K After market open · 10:05 ET 8-K ↗
210.7000 217.8500 210.1300 212.8400 523,600
Weekend
Weekend
218.0000 227.3700 207.8900 209.6400 907,600
201.0000 218.0000 196.7800 214.8500 1,151,500
197.8300 208.7500 196.5100 200.3500 641,800
197.6600 206.6900 194.0000 200.8400 817,700
185.0000 197.2200 182.1000 195.8500 677,600
Weekend
Weekend
188.9500 203.8500 187.2800 188.8900 964,400
199.4000 202.0700 187.2800 194.2800 771,000
198.6800 204.7800 192.5000 203.0800 585,400
198.7000 200.5300 186.4000 197.3500 794,300
193.5000 210.8800 192.3300 207.9900 703,700
Weekend
Weekend
203.7000 210.4800 197.9500 202.5900 625,300
208.4700 216.9000 204.0900 210.9600 670,900
212.0000 213.4200 205.6000 210.6300 646,300
197.4000 207.6000 189.0000 207.1700 713,800
199.9800 201.7400 192.3000 200.9900 728,700
Weekend
Weekend
205.1700 214.4400 196.7700 203.7300 764,900
202.5900 210.2200 197.8300 208.8800 673,000
200.5200 210.5100 197.5900 206.6700 833,300
194.5400 200.3000 187.3600 199.3500 1,095,900
No trading
Weekend
Weekend
186.2500 199.3400 183.4500 199.1900 1,572,000
211.1600 211.1600 184.0000 185.2000 2,725,200
253.0000 258.0000 206.2300 210.1600 3,218,100
21 · 10-K Pre-market · 07:26 ET 10-K ↗ 20 · 8-K Pre-market · 07:06 ET 8-K ↗ 19 · 8-K After-hours · 16:52 ET 8-K ↗
275.2500 276.8000 261.0000 264.9900 881,400
259.3000 276.8900 254.0100 276.2400 950,000
Weekend
Weekend
248.1300 266.4900 244.7800 263.4700 971,300
243.0000 254.0000 236.0000 242.0900 937,400
274.7200 277.0000 230.5100 251.4300 2,049,400
279.9000 291.6300 270.8100 280.4700 1,015,200
279.2100 290.0000 263.0000 267.2100 1,148,700
Weekend
Weekend
292.2500 304.9300 276.0000 278.2800 1,590,600
336.0000 339.7100 291.0600 301.5000 2,082,100
313.0000 338.1300 303.5700 337.7600 1,844,300
282.0000 317.4500 275.0000 309.3900 1,348,800
301.4400 312.7000 279.0900 281.7000 1,404,100
Weekend
Weekend
18 · 8-K After market open · 13:42 ET 8-K ↗
308.7900 309.0300 290.3000 296.1900 1,005,200
305.0000 319.0000 293.6000 302.3700 1,240,400
329.2100 345.6000 290.1000 303.9400 2,238,500
323.0000 337.7300 309.2300 315.9200 1,376,200
No trading
Weekend
Weekend
309.0000 331.3600 298.0000 331.0300 1,612,900
314.2400 333.4900 303.8100 306.1000 1,403,400
296.1400 312.5000 286.0000 307.5700 949,800
319.8900 332.0000 297.1100 298.2700 1,159,800
308.4800 315.8700 296.0000 309.2600 763,400
Weekend
Weekend
304.9900 318.0500 300.0100 306.1900 1,228,700
317.9800 317.9800 285.1200 286.2500 1,536,300
310.4600 326.3600 306.0000 322.9700 967,300
311.0000 321.7100 299.0000 311.8900 1,486,400
280.6800 305.7600 276.0000 300.4100 1,923,000
Weekend
Weekend
247.8500 272.7000 246.1100 272.5000 1,071,200
No trading
247.0300 248.5000 239.0000 242.7600 607,700
248.7100 254.7400 243.5400 247.0300 615,700
247.4600 263.7300 245.1400 249.2400 763,300
Weekend
Weekend
260.3900 260.3900 245.9000 254.3000 553,100
No trading
257.0100 262.0700 252.0000 260.1800 341,700
255.0000 269.1500 253.1400 258.0500 744,900
270.2500 281.3300 259.0000 261.1600 1,262,900
Weekend
Weekend
235.2000 265.8800 234.7400 261.7700 1,573,400
17 · 8-K Pre-market · 07:14 ET 8-K ↗
227.6100 237.9700 220.5000 229.6800 861,700
235.8700 241.3000 220.8700 221.0900 831,500
222.6000 236.9100 220.2200 235.8200 761,500
250.2500 251.9900 228.5300 228.7400 1,056,300
Weekend
Weekend
272.7400 272.7400 243.4800 249.0100 1,021,200
256.7900 274.0000 255.5700 273.1100 1,001,200
260.0000 270.5000 248.9300 264.5800 1,299,000
264.0000 266.7700 258.0000 264.6900 785,400
269.2600 269.5300 258.0000 268.5000 675,900
Weekend
Weekend
287.0000 287.1800 259.0000 266.2300 1,088,700
267.5100 286.0000 264.0000 278.6300 1,098,500
265.0000 269.9900 253.8000 268.1000 721,300
252.6800 271.0000 252.5000 265.5800 745,500
250.0000 257.4200 248.0400 251.3600 531,500
16 · 8-K Pre-market · 06:51 ET 8-K ↗
Weekend
Weekend
259.0000 263.6000 253.5600 259.3000 434,500
No trading
254.0000 258.3200 250.3500 254.2200 486,000
249.8400 252.5000 232.1900 248.9800 580,600
237.0000 253.0000 235.0000 249.8400 1,052,400
Weekend
Weekend
236.2000 243.6500 221.3500 241.7300 1,161,100
282.9600 286.0000 239.6400 241.3100 1,462,000
252.3200 267.9900 247.9400 264.2700 1,345,300
240.0800 251.3000 235.3500 246.0800 884,400
240.0000 251.8400 240.0000 245.6400 850,200
Weekend
Weekend
231.0000 261.0000 230.0100 250.0000 1,396,900
263.6100 269.0000 247.8700 253.8500 1,219,600
277.0500 283.8900 266.7900 275.6000 723,200
279.0700 283.8000 267.1600 275.5400 989,100
308.9900 317.1700 280.4800 290.2000 1,478,400
Weekend
Weekend
254.1800 298.9600 254.0100 294.1600 1,907,300
287.3500 299.9000 266.0000 277.7800 2,501,900
15 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 14 · 8-K Pre-market · 08:27 ET FORM 8-K ↗ 13 · 424B5 Pre-market · 08:06 ET 424B5 ↗ 12 · S-3ASR Pre-market · 07:26 ET S-3ASR ↗ 11 · 8-K After-hours · 17:05 ET 8-K ↗
331.0000 338.8600 321.0000 325.7300 1,076,700
313.7500 340.0000 312.0200 327.2000 1,013,300
350.7300 362.0800 332.0000 342.9900 1,412,400
Weekend
Weekend
386.0000 390.0000 360.1800 367.4600 1,041,400
375.0000 393.9800 371.0000 383.3100 817,500
366.2400 402.0000 355.9900 390.8200 1,538,500
374.0000 382.2700 354.1000 363.7000 1,233,000
391.1500 391.8000 350.6000 359.7300 1,540,100
Weekend
Weekend
364.3300 388.0000 354.0000 383.0000 1,539,600
320.0000 349.9600 308.0000 344.2300 1,691,000
351.2300 365.0000 293.8200 314.8300 3,387,000
385.0000 395.0000 367.7700 377.0100 1,063,400
400.0000 408.9900 372.6000 399.8700 1,452,000
Weekend
Weekend
398.6800 411.5100 365.6400 380.1800 2,461,100
454.0000 464.2500 406.0100 415.4300 2,058,200
430.0000 460.5000 412.1600 436.0000 2,025,900
387.0000 415.1300 370.0000 396.1600 1,373,700
414.7600 430.0000 387.0500 400.7400 1,944,300
Weekend
Weekend
380.9800 423.2400 362.6500 363.7100 2,618,500
367.1200 389.4100 362.9800 371.0900 1,101,200
378.8800 386.0000 359.0100 364.2200 1,266,700
357.9000 388.6200 357.0000 370.0700 1,303,200
348.9600 361.3700 339.0000 356.2800 977,300
Weekend
Weekend
351.5000 360.1400 334.0500 343.4900 1,077,000
339.9700 350.0300 325.5000 349.0900 1,005,800
303.9900 334.7800 303.5800 331.1100 1,124,800
307.9900 320.7600 306.0000 310.0700 1,056,800
316.7000 322.0000 299.4600 315.6200 1,350,400
Weekend
Weekend
316.1500 338.0000 297.0000 305.3500 1,763,800
265.2500 318.0800 261.5600 312.1900 2,995,300
10 · 8-K Pre-market · 08:51 ET 8-K ↗
303.4900 304.9700 276.0000 276.0000 1,618,000
310.0000 312.0000 295.0500 302.5900 1,287,500
296.8800 312.5400 282.5600 306.2200 1,943,700
Weekend
Weekend
260.0000 301.5700 260.0000 294.4900 3,395,600
236.0200 264.8800 231.6200 262.6500 1,886,100
233.0000 235.0000 221.2300 230.1500 950,800
243.0000 243.2400 226.4300 233.6200 1,311,400
222.7000 243.8000 220.1300 243.4800 1,491,600
Weekend
Weekend
220.3300 228.0000 219.9000 222.1300 663,200
218.0000 232.6700 214.0000 224.3200 1,182,100
221.5300 225.5000 215.7600 219.3000 884,200
205.0000 223.9800 202.4400 217.9000 1,521,700
205.5000 208.2200 198.2000 204.6800 767,700
Weekend
Weekend
201.0000 205.4000 191.6800 205.3900 928,400
202.0000 205.8800 198.0600 199.0100 619,600
207.5000 209.9500 197.8800 201.5400 1,061,700
192.4700 205.0000 186.5000 203.8900 956,100
No trading
Weekend
Weekend
211.6900 212.0000 195.0000 201.7300 1,440,300
206.0600 215.2900 202.0000 209.3800 1,529,800
205.5900 210.4800 197.6800 198.2900 1,394,600
194.2500 211.5200 192.1600 208.6700 2,440,500
9 · 8-K Pre-market · 09:07 ET 8-K ↗
192.0000 193.1000 184.4100 185.2800 978,600
Weekend
Weekend
8 · 8-K After-hours · 16:24 ET 8-K ↗
178.9300 191.9900 174.3200 186.4700 1,713,600
177.0700 179.9400 173.8200 177.2800 833,900
168.0000 177.6700 162.1000 175.9900 1,543,400
7 · 8-K After-hours · 17:21 ET 8-K ↗
178.7100 179.0000 164.7600 166.5800 1,368,200
6 · 8-K After-hours · 17:11 ET 8-K ↗
181.8900 182.2500 175.2100 177.5700 1,075,200
Weekend
Weekend
187.0000 187.5600 177.0500 183.4100 1,666,500
188.6100 192.6500 182.4700 189.0800 2,849,800
5 · 8-K Pre-market · 07:08 ET 8-K ↗
200.9900 201.8000 183.3300 187.4400 5,105,500
4 · 8-K Next filing day · accepted 12 Aug, 17:36 ET 8-K ↗
216.0000 229.9600 215.0000 217.3700 1,028,100
219.7700 225.0000 211.0000 219.1000 774,700
Weekend
Weekend
230.1600 246.0000 217.0200 223.1500 1,282,800
3 · 8-K Pre-market · 09:14 ET 8-K ↗
235.0000 237.8300 222.2200 234.9400 1,528,400
2 · 10-Q After-hours · 16:17 ET 10-Q ↗
237.0000 264.9000 230.1000 232.3900 2,838,200
1 · 8-K After-hours · 16:58 ET 8-K ↗
212.7900 218.9600 206.1200 213.8000 1,086,100
212.0000 212.0000 198.6000 210.0500 1,065,100
Weekend
Weekend
201.2200 214.2100 192.9400 208.3300 1,299,000
225.1600 227.2400 213.0000 215.4000 1,073,000
217.0000 233.8700 216.0000 225.1900 1,003,800
239.6300 242.0000 222.9000 224.0800 1,127,600
246.0000 246.1200 227.5700 239.4000 821,700
Weekend
Weekend
245.0000 246.0000 239.0000 241.0000 747,700
235.0000 246.5900 232.7300 242.3300 1,084,100
221.5000 233.9000 218.0000 229.5100 1,454,100
219.4500 225.2400 208.0000 215.8300 1,350,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K 8-K (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
25 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
23 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 17:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise